Fidelity Freedom 2065 Fund - Class K6 (FFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.02 (0.14%)
Jul 14, 2025, 4:00 PM EDT
FFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Jul 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jul 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Jul 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jul 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Jul 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jul 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Jul 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jul 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jul 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jun 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jun 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Jun 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jun 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Jun 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jun 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jun 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Jun 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Jun 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.27% |
| Jun 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jun 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jun 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jun 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jun 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Jun 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jun 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| May 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| May 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| May 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| May 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.46% |
| May 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% |
| May 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| May 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| May 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| May 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| May 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| May 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.02% |
| May 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.91% |
| May 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.32 | 0.29% |
| May 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.28 | 0.07% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.27 | -0.44% |
| May 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.33 | -0.15% |
| May 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.35 | 1.72% |