FFSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Feb 12, 2026	16.50	16.50	16.50	16.50	16.50	-1.32%
Feb 11, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Feb 10, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Feb 9, 2026	16.71	16.71	16.71	16.71	16.71	0.91%
Feb 6, 2026	16.56	16.56	16.56	16.56	16.56	2.16%
Feb 5, 2026	16.21	16.21	16.21	16.21	16.21	-1.04%
Feb 4, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Feb 3, 2026	16.47	16.47	16.47	16.47	16.47	-
Feb 2, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Jan 30, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
Jan 29, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Jan 28, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Jan 27, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
Jan 26, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Jan 23, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Jan 22, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jan 21, 2026	16.22	16.22	16.22	16.22	16.22	1.12%
Jan 20, 2026	16.04	16.04	16.04	16.04	16.04	-1.47%
Jan 16, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jan 15, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Jan 14, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
Jan 13, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Jan 12, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jan 9, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
Jan 8, 2026	16.10	16.10	16.10	16.10	16.10	-
Jan 7, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
Jan 6, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Jan 5, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jan 2, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Dec 31, 2025	15.78	15.78	15.78	15.78	15.78	-0.44%
Dec 30, 2025	15.85	15.85	15.85	15.85	15.85	-2.04%
Dec 29, 2025	15.86	15.86	15.86	16.18	15.86	-0.25%
Dec 26, 2025	15.90	15.90	15.90	16.22	15.90	0.12%
Dec 24, 2025	15.88	15.88	15.88	16.20	15.88	0.19%
Dec 23, 2025	15.85	15.85	15.85	16.17	15.85	0.50%
Dec 22, 2025	15.77	15.77	15.77	16.09	15.77	0.63%
Dec 19, 2025	15.67	15.67	15.67	15.99	15.67	0.76%
Dec 18, 2025	15.56	15.56	15.56	15.87	15.56	0.83%
Dec 17, 2025	15.43	15.43	15.43	15.74	15.43	-0.82%
Dec 16, 2025	15.56	15.56	15.56	15.87	15.56	-0.38%
Dec 15, 2025	15.62	15.62	15.62	15.93	15.61	0.06%
Dec 12, 2025	15.61	15.61	15.61	15.92	15.61	-1.00%
Dec 11, 2025	15.76	15.76	15.76	16.08	15.76	0.25%
Dec 10, 2025	15.72	15.72	15.72	16.04	15.72	1.01%
Dec 9, 2025	15.57	15.57	15.57	15.88	15.57	-0.25%
Dec 8, 2025	15.61	15.61	15.61	15.92	15.61	0.19%
Dec 5, 2025	15.58	15.58	15.58	15.89	15.58	0.13%
Dec 4, 2025	15.56	15.56	15.56	15.87	15.56	0.25%
Dec 3, 2025	15.52	15.52	15.52	15.83	15.52	0.38%