Fidelity Freedom 2065 Fund - Class K6 (FFSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
+0.07 (0.53%)
At close: Apr 25, 2025
FFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Apr 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Apr 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.62% |
| Apr 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.33% |
| Apr 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.91% |
| Apr 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Apr 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Apr 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.25% |
| Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Apr 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.93% |
| Apr 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.66% |
| Apr 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 7.48% |
| Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.24% |
| Apr 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Apr 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -5.42% |
| Apr 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.66% |
| Apr 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Apr 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Mar 31, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Mar 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.48% |
| Mar 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Mar 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Mar 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Mar 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Mar 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Mar 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Mar 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Mar 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Mar 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.90% |
| Mar 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.98% |
| Mar 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Mar 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.51% |
| Mar 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Mar 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.46% |
| Mar 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.71% |
| Mar 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Mar 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
| Feb 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Feb 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.45% |
| Feb 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Feb 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Feb 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.72% |
| Feb 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Feb 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Feb 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Feb 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Feb 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |