Skip to main content
logo
Fidelity Freedom 2065 Fund Class K6 (FFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.09 (0.52%)
Oct 15, 2026, 4:00 PM EST

FFSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3517.3517.3517.3517.350.52%
Oct 14, 202617.2617.2617.2617.2617.26-1.20%
Oct 13, 202617.4717.4717.4717.4717.47-0.06%
Oct 12, 202617.4817.4817.4817.4817.48-0.34%
Oct 9, 202617.5417.5417.5417.5417.540.92%
Oct 8, 202617.3817.3817.3817.3817.38-0.74%
Oct 7, 202617.5117.5117.5117.5117.51-0.96%
Oct 6, 202617.6817.6817.6817.6817.680.23%
Oct 5, 202617.6417.6417.6417.6417.640.68%
Oct 2, 202617.5217.5217.5217.5217.520.92%
Oct 1, 202617.3617.3617.3617.3617.36-0.06%
Sep 30, 202617.3717.3717.3717.3717.37-0.63%
Sep 29, 202617.4817.4817.4817.4817.48-
Sep 28, 202617.4817.4817.4817.4817.48-0.91%
Sep 25, 202617.6417.6417.6417.6417.640.74%
Sep 24, 202617.5117.5117.5117.5117.51-0.28%
Sep 23, 202617.5617.5617.5617.5617.56-1.29%
Sep 22, 202617.7917.7917.7917.7917.790.17%
Sep 21, 202617.7617.7617.7617.7617.761.49%
Sep 18, 202617.5017.5017.5017.5017.50-0.11%
Sep 17, 202617.5217.5217.5217.5217.521.27%
Sep 16, 202617.3017.3017.3017.3017.30-0.35%
Sep 15, 202617.3617.3617.3617.3617.36-0.46%
Sep 14, 202617.4417.4417.4417.4417.44-1.02%
Sep 11, 202617.6217.6217.6217.6217.620.86%
Sep 10, 202617.4717.4717.4717.4717.47-0.96%
Sep 9, 202617.6417.6417.6417.6417.64-0.84%
Sep 8, 202617.7917.7917.7917.7917.79-0.28%
Sep 4, 202617.8417.8417.8417.8417.840.11%
Sep 3, 202617.8217.8217.8217.8217.821.08%
Sep 2, 202617.6317.6317.6317.6317.630.57%
Sep 1, 202617.5317.5317.5317.5317.53-0.79%
Aug 31, 202617.6717.6717.6717.6717.67-0.39%
Aug 28, 202617.7417.7417.7417.7417.74-0.50%
Aug 27, 202617.8317.8317.8317.8317.830.28%
Aug 26, 202617.7817.7817.7817.7817.780.06%
Aug 25, 202617.7717.7717.7717.7717.770.62%
Aug 24, 202617.6617.6617.6617.6617.66-0.62%
Aug 21, 202617.7717.7717.7717.7717.770.74%
Aug 20, 202617.6417.6417.6417.6417.64-0.51%
Aug 19, 202617.7317.7317.7317.7317.730.34%
Aug 18, 202617.6717.6717.6717.6717.67-1.34%
Aug 17, 202617.9117.9117.9117.9117.91-0.06%
Aug 14, 202617.9217.9217.9217.9217.92-0.11%
Aug 13, 202617.9417.9417.9417.9417.940.56%
Aug 12, 202617.8417.8417.8417.8417.840.56%
Aug 11, 202617.7417.7417.7417.7417.74-0.11%
Aug 10, 202617.7617.7617.7617.7617.76-0.11%
Aug 7, 202617.7817.7817.7817.7817.780.79%
Aug 6, 202617.6417.6417.6417.6417.64-0.45%