Skip to main content
logo
Fidelity Freedom 2065 Fund Class K6 (FFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.19 (-1.08%)
Jul 8, 2026, 8:10 AM EST

FFSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2817.2817.2817.2817.28-0.46%
Jul 7, 202617.3617.3617.3617.3617.36-1.08%
Jul 6, 202617.5517.5517.5517.5517.551.21%
Jul 2, 202617.3417.3417.3417.3417.34-
Jul 1, 202617.3417.3417.3417.3417.34-0.91%
Jun 30, 202617.5017.5017.5017.5017.500.81%
Jun 29, 202617.3617.3617.3617.3617.361.05%
Jun 26, 202617.1817.1817.1817.1817.18-0.52%
Jun 25, 202617.2717.2717.2717.2717.270.64%
Jun 24, 202617.1617.1617.1617.1617.160.12%
Jun 23, 202617.1417.1417.1417.1417.14-2.22%
Jun 22, 202617.5317.5317.5317.5317.53-0.28%
Jun 18, 202617.5817.5817.5817.5817.581.50%
Jun 17, 202617.3217.3217.3217.3217.32-0.86%
Jun 16, 202617.4717.4717.4717.4717.47-0.34%
Jun 15, 202617.5317.5317.5317.5317.531.80%
Jun 12, 202617.2217.2217.2217.2217.220.76%
Jun 11, 202617.0917.0917.0917.0917.092.77%
Jun 10, 202616.6316.6316.6316.6316.63-1.71%
Jun 9, 202616.9216.9216.9216.9216.920.12%
Jun 8, 202616.9016.9016.9016.9016.900.54%
Jun 5, 202616.8116.8116.8116.8116.81-3.34%
Jun 4, 202617.3917.3917.3917.3917.390.40%
Jun 3, 202617.3217.3217.3217.3217.32-0.52%
Jun 2, 202617.4117.4117.4117.4117.410.58%
Jun 1, 202617.3117.3117.3117.3117.310.29%
May 29, 202617.2617.2617.2617.2617.26-0.06%
May 28, 202617.2717.2717.2717.2717.270.29%
May 27, 202617.2217.2217.2217.2217.22-
May 26, 202617.2217.2217.2217.2217.221.23%
May 22, 202617.0117.0117.0117.0117.010.12%
May 21, 202616.9916.9916.9916.9916.990.53%
May 20, 202616.9016.9016.9016.9016.901.50%
May 19, 202616.6516.6516.6516.6516.65-0.77%
May 18, 202616.7816.7816.7816.7816.78-
May 15, 202616.7816.7816.7816.7816.78-2.04%
May 14, 202617.1317.1317.1317.1317.130.53%
May 13, 202617.0417.0417.0417.0417.040.65%
May 12, 202616.9316.9316.9316.9316.93-0.76%
May 11, 202617.0617.0617.0617.0617.060.18%
May 8, 202617.0317.0317.0317.0317.030.78%
May 7, 202617.4517.4517.4517.4516.90-1.13%
May 6, 202617.6517.6517.6517.6517.092.14%
May 5, 202617.2817.2817.2817.2816.741.06%
May 4, 202617.1017.1017.1017.1016.56-0.41%
May 1, 202617.1717.1717.1717.1716.63-0.17%
Apr 30, 202617.2017.2017.2017.2016.661.47%
Apr 29, 202616.9516.9516.9516.9516.42-0.29%
Apr 28, 202617.0017.0017.0017.0016.46-0.71%
Apr 27, 202617.1217.1217.1217.1216.580.12%