Skip to main content
logo
Fidelity Freedom 2065 Fund Class K6 (FFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.05 (-0.29%)
Apr 30, 2026, 8:10 AM EST

FFSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.9516.9516.9516.9516.95-0.29%
Apr 28, 202617.0017.0017.0017.0017.00-0.70%
Apr 27, 202617.1217.1217.1217.1217.120.12%
Apr 24, 202617.1017.1017.1017.1017.100.71%
Apr 23, 202616.9816.9816.9816.9816.98-0.41%
Apr 22, 202617.0517.0517.0517.0517.050.83%
Apr 21, 202616.9116.9116.9116.9116.91-1.05%
Apr 20, 202617.0917.0917.0917.0917.09-0.35%
Apr 17, 202617.1517.1517.1517.1517.151.30%
Apr 16, 202616.9316.9316.9316.9316.93-
Apr 15, 202616.9316.9316.9316.9316.930.12%
Apr 14, 202616.9116.9116.9116.9116.910.96%
Apr 13, 202616.7516.7516.7516.7516.751.03%
Apr 10, 202616.5816.5816.5816.5816.580.06%
Apr 9, 202616.5716.5716.5716.5716.570.42%
Apr 8, 202616.5016.5016.5016.5016.503.38%
Apr 7, 202615.9615.9615.9615.9615.960.13%
Apr 6, 202615.9415.9415.9415.9415.940.44%
Apr 2, 202615.8715.8715.8715.8715.87-0.06%
Apr 1, 202615.8815.8815.8815.8815.881.08%
Mar 31, 202615.7115.7115.7115.7115.713.15%
Mar 30, 202615.2315.2315.2315.2315.23-0.33%
Mar 27, 202615.2815.2815.2815.2815.28-1.23%
Mar 26, 202615.4715.4715.4715.4715.47-2.34%
Mar 25, 202615.8415.8415.8415.8415.841.02%
Mar 24, 202615.6815.6815.6815.6815.68-0.38%
Mar 23, 202615.7415.7415.7415.7415.741.81%
Mar 20, 202615.4615.4615.4615.4615.46-2.28%
Mar 19, 202615.8215.8215.8215.8215.82-0.19%
Mar 18, 202615.8515.8515.8515.8515.85-1.37%
Mar 17, 202616.0716.0716.0716.0716.070.44%
Mar 16, 202616.0016.0016.0016.0016.001.52%
Mar 13, 202615.7615.7615.7615.7615.76-0.69%
Mar 12, 202615.8715.8715.8715.8715.87-1.79%
Mar 11, 202616.1616.1616.1616.1616.16-0.12%
Mar 10, 202616.1816.1816.1816.1816.180.12%
Mar 9, 202616.1616.1616.1616.1616.161.00%
Mar 6, 202616.0016.0016.0016.0016.00-1.36%
Mar 5, 202616.2216.2216.2216.2216.22-1.22%
Mar 4, 202616.4216.4216.4216.4216.420.74%
Mar 3, 202616.3016.3016.3016.3016.30-2.22%
Mar 2, 202616.6716.6716.6716.6716.67-0.60%
Feb 27, 202616.7716.7716.7716.7716.77-0.30%
Feb 26, 202616.8216.8216.8216.8216.82-0.36%
Feb 25, 202616.8816.8816.8816.8816.880.66%
Feb 24, 202616.7716.7716.7716.7716.770.72%
Feb 23, 202616.6516.6516.6516.6516.65-0.83%
Feb 20, 202616.7916.7916.7916.7916.790.96%
Feb 19, 202616.6316.6316.6316.6316.63-0.18%
Feb 18, 202616.6616.6616.6616.6616.660.66%