Skip to main content
logo
Fidelity Freedom 2065 Fund Class K6 (FFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.02 (-0.11%)
Aug 12, 2026, 8:10 AM EST

FFSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202617.7417.7417.7417.74--
Aug 11, 202617.7417.7417.7417.7417.74-0.11%
Aug 10, 202617.7617.7617.7617.7617.76-0.11%
Aug 7, 202617.7817.7817.7817.7817.780.79%
Aug 6, 202617.6417.6417.6417.6417.64-0.45%
Aug 5, 202617.7217.7217.7217.7217.72-0.11%
Aug 4, 202617.7417.7417.7417.7417.741.66%
Aug 3, 202617.4517.4517.4517.4517.451.28%
Jul 31, 202617.2317.2317.2317.2317.230.53%
Jul 30, 202617.1417.1417.1417.1417.142.27%
Jul 29, 202616.7616.7616.7616.7616.76-1.35%
Jul 28, 202616.9916.9916.9916.9916.99-0.29%
Jul 27, 202617.0417.0417.0417.0417.040.06%
Jul 24, 202617.0317.0317.0317.0317.03-0.29%
Jul 23, 202617.0817.0817.0817.0817.08-0.87%
Jul 22, 202617.2317.2317.2317.2317.23-0.17%
Jul 21, 202617.2617.2617.2617.2617.261.47%
Jul 20, 202617.0117.0117.0117.0117.01-0.53%
Jul 17, 202617.1017.1017.1017.1017.10-0.87%
Jul 16, 202617.2517.2517.2517.2517.25-0.81%
Jul 15, 202617.3917.3917.3917.3917.390.46%
Jul 14, 202617.3117.3117.3117.3117.310.64%
Jul 13, 202617.2017.2017.2017.2017.20-1.38%
Jul 10, 202617.4417.4417.4417.4417.440.29%
Jul 9, 202617.3917.3917.3917.3917.390.64%
Jul 8, 202617.2817.2817.2817.2817.28-0.46%
Jul 7, 202617.3617.3617.3617.3617.36-1.08%
Jul 6, 202617.5517.5517.5517.5517.551.21%
Jul 2, 202617.3417.3417.3417.3417.34-
Jul 1, 202617.3417.3417.3417.3417.34-0.91%
Jun 30, 202617.5017.5017.5017.5017.500.81%
Jun 29, 202617.3617.3617.3617.3617.361.05%
Jun 26, 202617.1817.1817.1817.1817.18-0.52%
Jun 25, 202617.2717.2717.2717.2717.270.64%
Jun 24, 202617.1617.1617.1617.1617.160.12%
Jun 23, 202617.1417.1417.1417.1417.14-2.22%
Jun 22, 202617.5317.5317.5317.5317.53-0.28%
Jun 18, 202617.5817.5817.5817.5817.581.50%
Jun 17, 202617.3217.3217.3217.3217.32-0.86%
Jun 16, 202617.4717.4717.4717.4717.47-0.34%
Jun 15, 202617.5317.5317.5317.5317.531.80%
Jun 12, 202617.2217.2217.2217.2217.220.76%
Jun 11, 202617.0917.0917.0917.0917.092.77%
Jun 10, 202616.6316.6316.6316.6316.63-1.71%
Jun 9, 202616.9216.9216.9216.9216.920.12%
Jun 8, 202616.9016.9016.9016.9016.900.54%
Jun 5, 202616.8116.8116.8116.8116.81-3.34%
Jun 4, 202617.3917.3917.3917.3917.390.40%
Jun 3, 202617.3217.3217.3217.3217.32-0.52%
Jun 2, 202617.4117.4117.4117.4117.410.58%