FFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.73	17.73	17.73	17.73	-	2.25%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-0.86%
Mar 26, 2026	17.50	17.50	17.50	17.50	17.50	-1.85%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Mar 24, 2026	17.68	17.68	17.68	17.68	17.68	-0.34%
Mar 23, 2026	17.74	17.74	17.74	17.74	17.74	1.37%
Mar 20, 2026	17.50	17.50	17.50	17.50	17.50	-1.85%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.83	-0.11%
Mar 18, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%
Mar 17, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	1.18%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-1.33%
Mar 11, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Mar 10, 2026	18.15	18.15	18.15	18.15	18.15	-
Mar 9, 2026	18.15	18.15	18.15	18.15	18.15	0.78%
Mar 6, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Mar 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Mar 4, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Mar 3, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Mar 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Feb 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Feb 25, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Feb 24, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Feb 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Feb 20, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Feb 18, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Feb 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Feb 13, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Feb 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Feb 11, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Feb 10, 2026	18.55	18.55	18.55	18.55	18.55	-
Feb 9, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Feb 6, 2026	18.42	18.42	18.42	18.42	18.42	1.54%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Feb 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Feb 3, 2026	18.33	18.33	18.33	18.33	18.33	-
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%
Jan 29, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jan 27, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jan 23, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jan 22, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Jan 21, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Jan 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%