FFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Feb 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Feb 11, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Feb 10, 2026	18.55	18.55	18.55	18.55	18.55	-
Feb 9, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Feb 6, 2026	18.42	18.42	18.42	18.42	18.42	1.54%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Feb 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Feb 3, 2026	18.33	18.33	18.33	18.33	18.33	-
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%
Jan 29, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jan 27, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jan 23, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jan 22, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Jan 21, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Jan 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
Jan 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Jan 15, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jan 14, 2026	18.16	18.16	18.16	18.16	18.16	-
Jan 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jan 12, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Jan 9, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Jan 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Jan 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Jan 6, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Jan 5, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Jan 2, 2026	17.88	17.88	17.88	17.88	17.88	0.68%
Dec 31, 2025	17.76	17.76	17.76	17.76	17.76	-0.45%
Dec 30, 2025	17.84	17.84	17.84	17.84	17.84	-2.94%
Dec 29, 2025	17.84	17.84	17.84	18.38	17.84	-0.16%
Dec 26, 2025	17.87	17.87	17.87	18.41	17.87	0.11%
Dec 24, 2025	17.85	17.85	17.85	18.39	17.85	0.22%
Dec 23, 2025	17.81	17.81	17.81	18.35	17.81	0.33%
Dec 22, 2025	17.76	17.76	17.76	18.29	17.76	0.49%
Dec 19, 2025	17.67	17.67	17.67	18.20	17.67	0.44%
Dec 18, 2025	17.59	17.59	17.59	18.12	17.59	0.67%
Dec 17, 2025	17.47	17.47	17.47	18.00	17.47	-0.61%
Dec 16, 2025	17.58	17.58	17.58	18.11	17.58	-0.22%
Dec 15, 2025	17.62	17.62	17.62	18.15	17.62	0.06%
Dec 12, 2025	17.61	17.61	17.61	18.14	17.61	-0.77%
Dec 11, 2025	17.75	17.75	17.75	18.28	17.75	0.22%
Dec 10, 2025	17.71	17.71	17.71	18.24	17.71	0.77%
Dec 9, 2025	17.57	17.57	17.57	18.10	17.57	-0.22%
Dec 8, 2025	17.61	17.61	17.61	18.14	17.61	0.06%
Dec 5, 2025	17.60	17.60	17.60	18.13	17.60	0.06%
Dec 4, 2025	17.59	17.59	17.59	18.12	17.59	0.11%
Dec 3, 2025	17.57	17.57	17.57	18.10	17.57	0.33%