Fidelity Freedom 2035 Fund (FFTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.78
+0.05 (0.30%)
Jun 27, 2025, 4:00 PM EDT
FFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Jun 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Jun 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jun 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Jun 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jun 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Jun 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jun 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Jun 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Jun 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.03% |
| Jun 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Jun 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jun 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Jun 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jun 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jun 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jun 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jun 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jun 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| May 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| May 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.18% |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| May 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| May 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| May 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| May 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.46% |
| May 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.11% |
| May 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.74 | 0.12% |
| May 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.73 | 0.06% |
| May 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.72 | -0.25% |
| May 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.75 | -0.19% |
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 15.78 | 1.19% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.60 | 0.19% |
| Apr 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.57 | - |
| Apr 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.57 | 0.38% |
| Apr 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.51 | 0.32% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.46 | 0.44% |
| Apr 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.39 | 1.35% |
| Apr 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.19 | 1.04% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.03 | 1.45% |
| Apr 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.82 | -1.11% |
| Apr 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.98 | 0.26% |
| Apr 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.94 | -0.84% |