Fidelity Freedom 2035 Fund (FFTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.22
+0.07 (0.43%)
May 30, 2025, 8:09 AM EDT
FFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.18% |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| May 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| May 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| May 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| May 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.46% |
| May 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.11% |
| May 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.74 | 0.12% |
| May 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.73 | 0.06% |
| May 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.72 | -0.25% |
| May 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.75 | -0.19% |
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 15.78 | 1.19% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.60 | 0.19% |
| Apr 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.57 | - |
| Apr 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.57 | 0.38% |
| Apr 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.51 | 0.32% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.46 | 0.44% |
| Apr 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.39 | 1.35% |
| Apr 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.19 | 1.04% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.03 | 1.45% |
| Apr 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.82 | -1.11% |
| Apr 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.98 | 0.26% |
| Apr 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.94 | -0.84% |
| Apr 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.07 | 0.33% |
| Apr 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.02 | 0.85% |
| Apr 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.89 | 1.40% |
| Apr 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.69 | -2.09% |
| Apr 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.00 | 5.43% |
| Apr 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.23 | -1.09% |
| Apr 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.39 | -1.28% |
| Apr 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.57 | -4.06% |
| Apr 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.19 | -2.63% |
| Apr 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.60 | 0.38% |
| Apr 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.54 | 0.44% |
| Mar 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.47 | -0.06% |
| Mar 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.48 | -0.94% |
| Mar 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.63 | -0.19% |
| Mar 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.66 | -0.87% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.79 | 0.12% |
| Mar 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.77 | 0.69% |
| Mar 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.67 | -0.31% |
| Mar 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.72 | -0.25% |
| Mar 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.75 | 0.69% |
| Mar 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.65 | -0.37% |