FFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%
May 18, 2026	18.41	18.41	18.41	18.41	18.41	-
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.71%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 13, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
May 11, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	-2.40%
May 7, 2026	19.14	19.14	19.14	19.14	18.57	-0.83%
May 6, 2026	19.30	19.30	19.30	19.30	18.73	1.63%
May 5, 2026	18.99	18.99	18.99	18.99	18.43	0.80%
May 4, 2026	18.84	18.84	18.84	18.84	18.28	-0.37%
May 1, 2026	18.91	18.91	18.91	18.91	18.35	-0.11%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.37	1.12%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.16	-0.32%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.22	-0.48%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.31	-
Apr 24, 2026	18.87	18.87	18.87	18.87	18.31	0.53%
Apr 23, 2026	18.77	18.77	18.77	18.77	18.21	-0.32%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.27	0.64%
Apr 21, 2026	18.71	18.71	18.71	18.71	18.15	-0.90%
Apr 20, 2026	18.88	18.88	18.88	18.88	18.32	-0.26%
Apr 17, 2026	18.93	18.93	18.93	18.93	18.37	1.07%
Apr 16, 2026	18.73	18.73	18.73	18.73	18.17	-0.05%
Apr 15, 2026	18.74	18.74	18.74	18.74	18.18	0.05%
Apr 14, 2026	18.73	18.73	18.73	18.73	18.17	0.75%
Apr 13, 2026	18.59	18.59	18.59	18.59	18.04	0.76%
Apr 10, 2026	18.45	18.45	18.45	18.45	17.90	0.05%
Apr 9, 2026	18.44	18.44	18.44	18.44	17.89	0.27%
Apr 8, 2026	18.39	18.39	18.39	18.39	17.84	2.51%
Apr 7, 2026	17.94	17.94	17.94	17.94	17.41	0.11%
Apr 6, 2026	17.92	17.92	17.92	17.92	17.39	0.28%
Apr 2, 2026	17.87	17.87	17.87	17.87	17.34	-
Apr 1, 2026	17.87	17.87	17.87	17.87	17.34	0.79%
Mar 31, 2026	17.73	17.73	17.73	17.73	17.20	2.25%
Mar 30, 2026	17.34	17.34	17.34	17.34	16.82	-0.06%
Mar 27, 2026	17.35	17.35	17.35	17.35	16.83	-0.86%
Mar 26, 2026	17.50	17.50	17.50	17.50	16.98	-1.85%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.30	0.85%
Mar 24, 2026	17.68	17.68	17.68	17.68	17.15	-0.34%
Mar 23, 2026	17.74	17.74	17.74	17.74	17.21	1.37%
Mar 20, 2026	17.50	17.50	17.50	17.50	16.98	-1.85%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.30	-0.11%
Mar 18, 2026	17.85	17.85	17.85	17.85	17.32	-1.05%
Mar 17, 2026	18.04	18.04	18.04	18.04	17.50	0.33%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.45	1.18%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.24	-0.56%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.34	-1.33%
Mar 11, 2026	18.11	18.11	18.11	18.11	17.57	-0.22%
Mar 10, 2026	18.15	18.15	18.15	18.15	17.61	-