FFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.09	19.17	19.09	19.17	-	0.42%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.88%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Aug 13, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Aug 12, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Aug 7, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Aug 6, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Aug 4, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jul 31, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jul 30, 2026	18.70	18.70	18.70	18.70	18.70	1.63%
Jul 29, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
Jul 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jul 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-1.11%
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.94%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	-
Jul 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jun 29, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Jun 26, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.57%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jun 18, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
Jun 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Jun 15, 2026	19.06	19.06	19.06	19.06	19.06	1.33%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	2.07%