Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.70
+0.05 (0.23%)
Jul 3, 2025, 4:00 PM EDT
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - |
| Jul 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Jul 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jun 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Jun 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Jun 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% |
| Jun 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Jun 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Jun 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Jun 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jun 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Jun 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.80% |
| Jun 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Jun 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Jun 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jun 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Jun 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Jun 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Jun 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| May 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| May 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| May 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| May 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| May 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| May 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| May 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| May 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| May 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| May 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| May 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| May 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| May 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| May 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Apr 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Apr 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Apr 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |