Fidelity Advisor Asset Manager 50% M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.32 (-1.42%)
Oct 13, 2025, 8:05 AM EDT
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| Oct 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.42% |
| Oct 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Oct 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Oct 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Oct 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Oct 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Oct 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Sep 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Sep 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Sep 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Sep 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Sep 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Sep 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Sep 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Sep 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Sep 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Sep 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Sep 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Sep 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Sep 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Sep 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
| Sep 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Sep 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Sep 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Sep 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Sep 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Sep 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45% |
| Aug 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Aug 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Aug 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Aug 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Aug 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Aug 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.14% |
| Aug 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Aug 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Aug 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Aug 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Aug 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Aug 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Aug 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Aug 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Aug 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Aug 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Aug 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Aug 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Aug 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |