Fidelity Advisor Asset Manager 50% M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.03 (-0.13%)
Dec 30, 2025, 8:10 AM EST
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -5.61% |
| Dec 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Dec 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Dec 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Dec 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Dec 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Dec 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Dec 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Dec 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.59% |
| Dec 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Dec 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Dec 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Dec 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Dec 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Dec 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Dec 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Dec 5, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Dec 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Dec 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Dec 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Dec 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Nov 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Nov 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Nov 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Nov 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Nov 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Nov 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Nov 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Nov 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Nov 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.51% |
| Nov 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Nov 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Nov 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Nov 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Nov 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Nov 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Nov 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Nov 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Nov 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Nov 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Oct 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Oct 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Oct 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Oct 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Oct 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Oct 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Oct 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Oct 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Oct 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Oct 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |