Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.93
+0.07 (0.34%)
May 30, 2025, 8:05 AM EDT
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| May 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| May 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| May 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| May 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| May 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| May 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| May 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| May 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| May 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| May 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| May 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| May 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| May 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Apr 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Apr 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Apr 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Apr 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Apr 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Apr 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Apr 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
| Apr 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
| Apr 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.62% |
| Apr 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.05% |
| Apr 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.83% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.08% |
| Apr 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -3.34% |
| Apr 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.00% |
| Apr 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Mar 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Mar 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Mar 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Mar 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Mar 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Mar 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Mar 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |