Skip to main content
logo
Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
-0.33 (-1.52%)
Mar 20, 2026, 4:00 PM EST

FFTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202621.3821.3821.3821.3821.38-1.52%
Mar 19, 202621.7121.7121.7121.7121.71-0.05%
Mar 18, 202621.7221.7221.7221.7221.72-0.91%
Mar 17, 202621.9221.9221.9221.9221.920.37%
Mar 16, 202621.8421.8421.8421.8421.840.92%
Mar 13, 202621.6421.6421.6421.6421.64-0.46%
Mar 12, 202621.7421.7421.7421.7421.74-1.14%
Mar 11, 202621.9921.9921.9921.9921.99-0.18%
Mar 10, 202622.0322.0322.0322.0322.030.05%
Mar 9, 202622.0222.0222.0222.0222.020.69%
Mar 6, 202621.8721.8721.8721.8721.87-0.86%
Mar 5, 202622.0622.0622.0622.0622.06-0.72%
Mar 4, 202622.2222.2222.2222.2222.220.36%
Mar 3, 202622.1422.1422.1422.1422.14-1.38%
Mar 2, 202622.4522.4522.4522.4522.45-0.44%
Feb 27, 202622.5522.5522.5522.5522.55-0.13%
Feb 26, 202622.5822.5822.5822.5822.58-0.22%
Feb 25, 202622.6322.6322.6322.6322.630.44%
Feb 24, 202622.5322.5322.5322.5322.530.45%
Feb 23, 202622.4322.4322.4322.4322.43-0.40%
Feb 20, 202622.5222.5222.5222.5222.520.58%
Feb 19, 202622.3922.3922.3922.3922.39-0.09%
Feb 18, 202622.4122.4122.4122.4122.410.31%
Feb 17, 202622.3422.3422.3422.3422.340.04%
Feb 13, 202622.3322.3322.3322.3322.330.18%
Feb 12, 202622.2922.2922.2922.2922.29-0.62%
Feb 11, 202622.4322.4322.4322.4322.430.13%
Feb 10, 202622.4022.4022.4022.4022.40-0.04%
Feb 9, 202622.4122.4122.4122.4122.410.54%
Feb 6, 202622.2922.2922.2922.2922.291.27%
Feb 5, 202622.0122.0122.0122.0122.01-0.50%
Feb 4, 202622.1222.1222.1222.1222.12-0.41%
Feb 3, 202622.2122.2122.2122.2122.21-0.13%
Feb 2, 202622.2422.2422.2422.2422.240.23%
Jan 30, 202622.1922.1922.1922.1922.19-0.63%
Jan 29, 202622.3322.3322.3322.3322.330.09%
Jan 28, 202622.3122.3122.3122.3122.31-0.09%
Jan 27, 202622.3322.3322.3322.3322.330.63%
Jan 26, 202622.1922.1922.1922.1922.190.23%
Jan 23, 202622.1422.1422.1422.1422.140.18%
Jan 22, 202622.1022.1022.1022.1022.100.36%
Jan 21, 202622.0222.0222.0222.0222.020.69%
Jan 20, 202621.8721.8721.8721.8721.87-0.95%
Jan 16, 202622.0822.0822.0822.0822.08-0.09%
Jan 15, 202622.1022.1022.1022.1022.100.23%
Jan 14, 202622.0522.0522.0522.0522.05-0.09%
Jan 13, 202622.0722.0722.0722.0722.07-0.09%
Jan 12, 202622.0922.0922.0922.0922.090.23%
Jan 9, 202622.0422.0422.0422.0422.040.50%
Jan 8, 202621.9321.9321.9321.9321.93-0.14%