Fidelity Advisor Asset Manager 50% M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.05 (0.21%)
At close: Nov 28, 2025
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Nov 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Nov 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Nov 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Nov 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Nov 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Nov 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Nov 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Nov 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.51% |
| Nov 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Nov 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Nov 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Nov 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Nov 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Nov 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Nov 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Nov 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Nov 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Nov 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Oct 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Oct 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Oct 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Oct 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Oct 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Oct 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Oct 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Oct 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Oct 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Oct 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Oct 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Oct 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Oct 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Oct 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Oct 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00% |
| Oct 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.41% |
| Oct 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Oct 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Oct 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Oct 6, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Oct 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Oct 2, 2025 | 23.37 | 23.37 | 23.37 | 23.46 | 23.37 | 0.17% |
| Oct 1, 2025 | 23.33 | 23.33 | 23.33 | 23.42 | 23.33 | 0.26% |
| Sep 30, 2025 | 23.27 | 23.27 | 23.27 | 23.36 | 23.27 | 0.26% |
| Sep 29, 2025 | 23.21 | 23.21 | 23.21 | 23.30 | 23.21 | 0.34% |
| Sep 26, 2025 | 23.13 | 23.13 | 23.13 | 23.22 | 23.13 | 0.26% |
| Sep 25, 2025 | 23.07 | 23.07 | 23.07 | 23.16 | 23.07 | -0.39% |
| Sep 24, 2025 | 23.16 | 23.16 | 23.16 | 23.25 | 23.16 | -0.30% |
| Sep 23, 2025 | 23.23 | 23.23 | 23.23 | 23.32 | 23.23 | -0.13% |
| Sep 22, 2025 | 23.26 | 23.26 | 23.26 | 23.35 | 23.26 | 0.13% |
| Sep 19, 2025 | 23.23 | 23.23 | 23.23 | 23.32 | 23.23 | - |