Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
+0.01 (0.04%)
Apr 10, 2026, 4:00 PM EST
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Apr 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Apr 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| Apr 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Apr 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Apr 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Mar 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.74% |
| Mar 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.70% |
| Mar 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.47% |
| Mar 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| Mar 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.12% |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.52% |
| Mar 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Mar 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Mar 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Mar 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Mar 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Mar 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.14% |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Mar 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Mar 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Mar 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Mar 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Mar 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Mar 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.38% |
| Mar 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Feb 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Feb 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Feb 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Feb 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Feb 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Feb 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Feb 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Feb 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Feb 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Feb 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Feb 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Feb 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Feb 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Feb 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.27% |
| Feb 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Feb 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Feb 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Feb 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jan 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Jan 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |