Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
-0.11 (-0.50%)
Feb 6, 2026, 8:09 AM EST
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.27% |
| Feb 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Feb 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Feb 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Feb 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Jan 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Jan 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jan 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Jan 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Jan 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Jan 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Jan 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Jan 21, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Jan 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Jan 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Jan 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Jan 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Jan 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jan 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Jan 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Jan 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jan 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jan 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Jan 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Jan 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Dec 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Dec 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -5.61% |
| Dec 29, 2025 | 22.61 | 22.61 | 22.61 | 23.89 | 22.61 | -0.13% |
| Dec 26, 2025 | 22.64 | 22.64 | 22.64 | 23.92 | 22.64 | 0.08% |
| Dec 24, 2025 | 22.62 | 22.62 | 22.62 | 23.90 | 22.62 | 0.25% |
| Dec 23, 2025 | 22.56 | 22.56 | 22.56 | 23.84 | 22.56 | 0.25% |
| Dec 22, 2025 | 22.51 | 22.51 | 22.51 | 23.78 | 22.51 | 0.38% |
| Dec 19, 2025 | 22.42 | 22.42 | 22.42 | 23.69 | 22.42 | 0.38% |
| Dec 18, 2025 | 22.34 | 22.34 | 22.34 | 23.60 | 22.34 | 0.64% |
| Dec 17, 2025 | 22.20 | 22.20 | 22.20 | 23.45 | 22.19 | -0.59% |
| Dec 16, 2025 | 22.33 | 22.33 | 22.33 | 23.59 | 22.33 | -0.13% |
| Dec 15, 2025 | 22.36 | 22.36 | 22.36 | 23.62 | 22.36 | - |
| Dec 12, 2025 | 22.36 | 22.36 | 22.36 | 23.62 | 22.36 | -0.71% |
| Dec 11, 2025 | 22.52 | 22.52 | 22.52 | 23.79 | 22.52 | 0.13% |
| Dec 10, 2025 | 22.49 | 22.49 | 22.49 | 23.76 | 22.49 | 0.59% |
| Dec 9, 2025 | 22.36 | 22.36 | 22.36 | 23.62 | 22.36 | -0.13% |
| Dec 8, 2025 | 22.38 | 22.38 | 22.38 | 23.65 | 22.38 | -0.08% |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 23.67 | 22.40 | - |
| Dec 4, 2025 | 22.40 | 22.40 | 22.40 | 23.67 | 22.40 | 0.04% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 23.66 | 22.39 | 0.25% |
| Dec 2, 2025 | 22.34 | 22.34 | 22.34 | 23.60 | 22.34 | 0.17% |
| Dec 1, 2025 | 22.30 | 22.30 | 22.30 | 23.56 | 22.30 | -0.42% |
| Nov 28, 2025 | 22.39 | 22.39 | 22.39 | 23.66 | 22.39 | 0.21% |
| Nov 26, 2025 | 22.35 | 22.35 | 22.35 | 23.61 | 22.35 | 0.51% |
| Nov 25, 2025 | 22.23 | 22.23 | 22.23 | 23.49 | 22.23 | 0.56% |