Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
+0.01 (0.04%)
May 1, 2026, 4:00 PM EST
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
| Apr 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Apr 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Apr 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Apr 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Apr 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Apr 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Apr 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Apr 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| Apr 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Apr 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Apr 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Apr 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Apr 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Apr 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| Apr 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Apr 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Apr 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Mar 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.55 | 1.74% |
| Mar 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.18 | -0.09% |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.20 | -0.70% |
| Mar 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.35 | -1.47% |
| Mar 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.67 | 0.70% |
| Mar 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.52 | -0.28% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.58 | 1.12% |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.34 | -1.52% |
| Mar 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.67 | -0.05% |
| Mar 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.68 | -0.91% |
| Mar 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | 0.37% |
| Mar 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.80 | 0.92% |
| Mar 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.60 | -0.46% |
| Mar 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.70 | -1.14% |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | -0.18% |
| Mar 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.99 | 0.05% |
| Mar 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | 0.69% |
| Mar 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.83 | -0.86% |
| Mar 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.02 | -0.72% |
| Mar 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.18 | 0.36% |
| Mar 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | -1.38% |
| Mar 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.41 | -0.44% |
| Feb 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | -0.13% |
| Feb 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.54 | -0.22% |
| Feb 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.59 | 0.44% |
| Feb 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.49 | 0.45% |
| Feb 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | -0.40% |
| Feb 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.48 | 0.58% |