Fidelity Advisor Asset Manager 50% M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.08 (0.35%)
Oct 21, 2026, 4:00 PM EDT
FFTMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Oct 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Oct 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Oct 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Oct 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Oct 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
| Oct 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Oct 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Oct 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Oct 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Oct 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Oct 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Oct 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Oct 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.41% |
| Oct 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.04 | - |
| Sep 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.04 | -0.26% |
| Sep 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.09 | -0.09% |
| Sep 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.11 | -0.64% |
| Sep 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.26 | 0.43% |
| Sep 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.16 | -0.21% |
| Sep 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.21 | -0.93% |
| Sep 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.43 | 0.09% |
| Sep 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.41 | 0.94% |
| Sep 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.19 | -0.17% |
| Sep 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.23 | 0.90% |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.03 | -0.21% |
| Sep 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.07 | -0.26% |
| Sep 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.13 | -0.55% |
| Sep 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.26 | 0.38% |
| Sep 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.17 | -0.72% |
| Sep 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.34 | -0.46% |
| Sep 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | -0.13% |
| Sep 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.48 | 0.04% |
| Sep 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.47 | 0.64% |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.32 | 0.26% |
| Sep 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.26 | -0.51% |
| Aug 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.38 | -0.21% |
| Aug 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.43 | -0.42% |
| Aug 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.53 | 0.21% |
| Aug 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.48 | -0.04% |
| Aug 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.49 | 0.47% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.38 | -0.30% |
| Aug 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | 0.38% |
| Aug 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.36 | -0.34% |
| Aug 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.44 | 0.26% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.38 | -0.68% |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.54 | -0.08% |
| Aug 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.56 | -0.08% |
| Aug 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.58 | 0.38% |
| Aug 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.49 | 0.34% |