Skip to main content
logo
Fidelity Advisor Asset Manager 50% M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.16 (-0.68%)
Aug 19, 2026, 8:10 AM EST

FFTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202623.5323.5323.5323.53--
Aug 18, 202623.5323.5323.5323.5323.53-0.68%
Aug 17, 202623.6923.6923.6923.6923.69-0.08%
Aug 14, 202623.7123.7123.7123.7123.71-0.08%
Aug 13, 202623.7323.7323.7323.7323.730.38%
Aug 12, 202623.6423.6423.6423.6423.640.34%
Aug 11, 202623.5623.5623.5623.5623.56-0.04%
Aug 10, 202623.5723.5723.5723.5723.57-0.21%
Aug 7, 202623.6223.6223.6223.6223.620.47%
Aug 6, 202623.5123.5123.5123.5123.51-0.34%
Aug 5, 202623.5923.5923.5923.5923.59-
Aug 4, 202623.5923.5923.5923.5923.591.03%
Aug 3, 202623.3523.3523.3523.3523.350.65%
Jul 31, 202623.2023.2023.2023.2023.200.17%
Jul 30, 202623.1623.1623.1623.1623.161.22%
Jul 29, 202622.8822.8822.8822.8822.88-0.82%
Jul 28, 202623.0723.0723.0723.0723.07-0.13%
Jul 27, 202623.1023.1023.1023.1023.100.09%
Jul 24, 202623.0823.0823.0823.0823.08-0.13%
Jul 23, 202623.1123.1123.1123.1123.11-0.60%
Jul 22, 202623.2523.2523.2523.2523.25-0.17%
Jul 21, 202623.2923.2923.2923.2923.290.69%
Jul 20, 202623.1323.1323.1323.1323.13-0.30%
Jul 17, 202623.2023.2023.2023.2023.20-0.43%
Jul 16, 202623.3023.3023.3023.3023.30-0.47%
Jul 15, 202623.4123.4123.4123.4123.410.30%
Jul 14, 202623.3423.3423.3423.3423.340.52%
Jul 13, 202623.2223.2223.2223.2223.22-0.81%
Jul 10, 202623.4123.4123.4123.4123.41-0.26%
Jul 9, 202623.4723.4723.4723.4723.470.47%
Jul 8, 202623.3623.3623.3623.3623.36-0.26%
Jul 7, 202623.4223.4223.4223.4223.42-0.68%
Jul 6, 202623.5823.5823.5823.5823.580.68%
Jul 2, 202623.4223.4223.4223.4223.42-0.04%
Jul 1, 202623.4323.4323.4323.4323.43-0.55%
Jun 30, 202623.5623.5623.5623.5623.560.34%
Jun 29, 202623.4823.4823.4823.4823.480.60%
Jun 26, 202623.3423.3423.3423.3423.34-0.17%
Jun 25, 202623.3823.3823.3823.3823.380.34%
Jun 24, 202623.3023.3023.3023.3023.300.22%
Jun 23, 202623.2523.2523.2523.2523.25-1.23%
Jun 22, 202623.5423.5423.5423.5423.54-0.13%
Jun 18, 202623.5723.5723.5723.5723.570.94%
Jun 17, 202623.3523.3523.3523.3523.35-0.60%
Jun 16, 202623.4923.4923.4923.4923.49-0.21%
Jun 15, 202623.5423.5423.5423.5423.540.90%
Jun 12, 202623.3323.3323.3323.3323.330.30%
Jun 11, 202623.2623.2623.2623.2623.261.66%
Jun 10, 202622.8822.8822.8822.8822.88-0.91%
Jun 9, 202623.0923.0923.0923.0923.090.09%