Skip to main content
logo
Fidelity Advisor Asset Manager 50% M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.16 (-0.68%)
Jul 7, 2026, 4:00 PM EST

FFTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.4223.4223.4223.42--0.68%
Jul 6, 202623.5823.5823.5823.5823.580.68%
Jul 2, 202623.4223.4223.4223.4223.42-0.04%
Jul 1, 202623.4323.4323.4323.4323.43-0.55%
Jun 30, 202623.5623.5623.5623.5623.560.34%
Jun 29, 202623.4823.4823.4823.4823.480.60%
Jun 26, 202623.3423.3423.3423.3423.34-0.17%
Jun 25, 202623.3823.3823.3823.3823.380.34%
Jun 24, 202623.3023.3023.3023.3023.300.22%
Jun 23, 202623.2523.2523.2523.2523.25-1.23%
Jun 22, 202623.5423.5423.5423.5423.54-0.13%
Jun 18, 202623.5723.5723.5723.5723.570.94%
Jun 17, 202623.3523.3523.3523.3523.35-0.60%
Jun 16, 202623.4923.4923.4923.4923.49-0.21%
Jun 15, 202623.5423.5423.5423.5423.540.90%
Jun 12, 202623.3323.3323.3323.3323.330.30%
Jun 11, 202623.2623.2623.2623.2623.261.66%
Jun 10, 202622.8822.8822.8822.8822.88-0.91%
Jun 9, 202623.0923.0923.0923.0923.090.09%
Jun 8, 202623.0723.0723.0723.0723.070.35%
Jun 5, 202622.9922.9922.9922.9922.99-2.09%
Jun 4, 202623.4823.4823.4823.4823.480.17%
Jun 3, 202623.4423.4423.4423.4423.44-0.47%
Jun 2, 202623.5523.5523.5523.5523.550.38%
Jun 1, 202623.4623.4623.4623.4623.460.21%
May 29, 202623.4123.4123.4123.4123.41-0.09%
May 28, 202623.4323.4323.4323.4323.430.30%
May 27, 202623.3623.3623.3623.3623.36-0.04%
May 26, 202623.3723.3723.3723.3723.370.91%
May 22, 202623.1623.1623.1623.1623.160.09%
May 21, 202623.1423.1423.1423.1423.140.35%
May 20, 202623.0623.0623.0623.0623.061.01%
May 19, 202622.8322.8322.8322.8322.83-0.57%
May 18, 202622.9622.9622.9622.9622.96-0.09%
May 15, 202622.9822.9822.9822.9822.98-1.29%
May 14, 202623.2823.2823.2823.2823.280.22%
May 13, 202623.2323.2323.2323.2323.230.43%
May 12, 202623.1323.1323.1323.1323.13-0.52%
May 11, 202623.2523.2523.2523.2523.250.13%
May 8, 202623.2223.2223.2223.2223.220.52%
May 7, 202623.1023.1023.1023.1023.10-0.56%
May 6, 202623.2323.2323.2323.2323.231.22%
May 5, 202622.9522.9522.9522.9522.950.61%
May 4, 202622.8122.8122.8122.8122.81-0.22%
May 1, 202622.8622.8622.8622.8622.860.04%
Apr 30, 202622.8522.8522.8522.8522.850.84%
Apr 29, 202622.6622.6622.6622.6622.66-0.18%
Apr 28, 202622.7022.7022.7022.7022.70-0.39%
Apr 27, 202622.7922.7922.7922.7922.79-0.04%
Apr 24, 202622.8022.8022.8022.8022.800.57%