Skip to main content
logo
Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.05 (-0.21%)
Jun 17, 2026, 8:10 AM EST

FFTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.4923.4923.4923.49--
Jun 16, 202623.4923.4923.4923.4923.49-0.21%
Jun 15, 202623.5423.5423.5423.5423.540.90%
Jun 12, 202623.3323.3323.3323.3323.330.30%
Jun 11, 202623.2623.2623.2623.2623.261.66%
Jun 10, 202622.8822.8822.8822.8822.88-0.91%
Jun 9, 202623.0923.0923.0923.0923.090.09%
Jun 8, 202623.0723.0723.0723.0723.070.35%
Jun 5, 202622.9922.9922.9922.9922.99-2.09%
Jun 4, 202623.4823.4823.4823.4823.480.17%
Jun 3, 202623.4423.4423.4423.4423.44-0.47%
Jun 2, 202623.5523.5523.5523.5523.550.38%
Jun 1, 202623.4623.4623.4623.4623.460.21%
May 29, 202623.4123.4123.4123.4123.41-0.09%
May 28, 202623.4323.4323.4323.4323.430.30%
May 27, 202623.3623.3623.3623.3623.36-0.04%
May 26, 202623.3723.3723.3723.3723.370.91%
May 22, 202623.1623.1623.1623.1623.160.09%
May 21, 202623.1423.1423.1423.1423.140.35%
May 20, 202623.0623.0623.0623.0623.061.01%
May 19, 202622.8322.8322.8322.8322.83-0.57%
May 18, 202622.9622.9622.9622.9622.96-0.09%
May 15, 202622.9822.9822.9822.9822.98-1.29%
May 14, 202623.2823.2823.2823.2823.280.22%
May 13, 202623.2323.2323.2323.2323.230.43%
May 12, 202623.1323.1323.1323.1323.13-0.52%
May 11, 202623.2523.2523.2523.2523.250.13%
May 8, 202623.2223.2223.2223.2223.220.52%
May 7, 202623.1023.1023.1023.1023.10-0.56%
May 6, 202623.2323.2323.2323.2323.231.22%
May 5, 202622.9522.9522.9522.9522.950.61%
May 4, 202622.8122.8122.8122.8122.81-0.22%
May 1, 202622.8622.8622.8622.8622.860.04%
Apr 30, 202622.8522.8522.8522.8522.850.84%
Apr 29, 202622.6622.6622.6622.6622.66-0.18%
Apr 28, 202622.7022.7022.7022.7022.70-0.39%
Apr 27, 202622.7922.7922.7922.7922.79-0.04%
Apr 24, 202622.8022.8022.8022.8022.800.57%
Apr 23, 202622.6722.6722.6722.6722.67-0.35%
Apr 22, 202622.7522.7522.7522.7522.750.57%
Apr 21, 202622.6222.6222.6222.6222.62-0.66%
Apr 20, 202622.7722.7722.7722.7722.77-0.18%
Apr 17, 202622.8122.8122.8122.8122.810.88%
Apr 16, 202622.6122.6122.6122.6122.61-
Apr 15, 202622.6122.6122.6122.6122.610.13%
Apr 14, 202622.5822.5822.5822.5822.580.71%
Apr 13, 202622.4222.4222.4222.4222.420.63%
Apr 10, 202622.2822.2822.2822.2822.280.04%
Apr 9, 202622.2722.2722.2722.2722.270.27%
Apr 8, 202622.2122.2122.2122.2122.211.97%