Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.01 (-0.04%)
May 28, 2026, 8:10 AM EST
FFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | - | - |
| May 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| May 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| May 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| May 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.01% |
| May 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
| May 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| May 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| May 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| May 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| May 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| May 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| May 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| May 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| May 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.22% |
| May 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| May 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| May 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
| Apr 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Apr 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Apr 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Apr 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Apr 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Apr 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Apr 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Apr 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| Apr 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Apr 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Apr 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Apr 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Apr 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Apr 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| Apr 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Apr 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Apr 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.64% |
| Mar 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.55 | 1.74% |
| Mar 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.18 | -0.09% |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.20 | -0.70% |
| Mar 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.35 | -1.47% |
| Mar 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.67 | 0.70% |
| Mar 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.52 | -0.28% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.58 | 1.12% |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.34 | -1.52% |
| Mar 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.67 | -0.05% |
| Mar 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.68 | -0.91% |