Fidelity Freedom 2025 Fund (FFTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.50
+0.05 (0.35%)
Jun 30, 2025, 4:00 PM EDT
FFTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jun 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jun 26, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Jun 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Jun 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jun 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jun 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jun 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Jun 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Jun 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Jun 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jun 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jun 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jun 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jun 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jun 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jun 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jun 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jun 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| May 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| May 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| May 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
| May 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| May 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
| May 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| May 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| May 14, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| May 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| May 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.07% |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | -0.07% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.71 | 0.07% |
| May 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | -0.07% |
| May 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.71 | -0.21% |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.74 | 0.79% |
| May 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.63 | 0.07% |
| Apr 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | - |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | 0.36% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.57 | 0.29% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.54 | 0.44% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.48 | 1.17% |
| Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.32 | 0.89% |
| Apr 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.20 | 1.20% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.05 | -0.97% |
| Apr 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.17 | 0.15% |