Fidelity Freedom 2025 Fund (FFTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.03 (0.20%)
Feb 3, 2026, 8:09 AM EST
FFTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Feb 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jan 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Jan 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Jan 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jan 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Jan 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| Jan 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Jan 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jan 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jan 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jan 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jan 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jan 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jan 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Jan 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jan 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jan 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Dec 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Dec 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.22% |
| Dec 29, 2025 | 14.98 | 14.98 | 14.98 | 15.63 | 14.98 | -0.06% |
| Dec 26, 2025 | 14.99 | 14.99 | 14.99 | 15.64 | 14.99 | 0.13% |
| Dec 24, 2025 | 14.97 | 14.97 | 14.97 | 15.62 | 14.97 | 0.19% |
| Dec 23, 2025 | 14.94 | 14.94 | 14.94 | 15.59 | 14.94 | 0.32% |
| Dec 22, 2025 | 14.89 | 14.89 | 14.89 | 15.54 | 14.89 | 0.32% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 15.49 | 14.84 | 0.32% |
| Dec 18, 2025 | 14.80 | 14.80 | 14.80 | 15.44 | 14.80 | 0.59% |
| Dec 17, 2025 | 14.71 | 14.71 | 14.71 | 15.35 | 14.71 | -0.52% |
| Dec 16, 2025 | 14.79 | 14.79 | 14.79 | 15.43 | 14.79 | -0.13% |
| Dec 15, 2025 | 14.81 | 14.81 | 14.81 | 15.45 | 14.81 | 0.06% |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 15.44 | 14.80 | -0.71% |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 15.55 | 14.90 | 0.19% |
| Dec 10, 2025 | 14.87 | 14.87 | 14.87 | 15.52 | 14.87 | 0.65% |
| Dec 9, 2025 | 14.78 | 14.78 | 14.78 | 15.42 | 14.78 | -0.19% |
| Dec 8, 2025 | 14.81 | 14.81 | 14.81 | 15.45 | 14.81 | 0.06% |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 15.44 | 14.80 | - |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 15.44 | 14.80 | - |
| Dec 3, 2025 | 14.80 | 14.80 | 14.80 | 15.44 | 14.80 | 0.32% |
| Dec 2, 2025 | 14.75 | 14.75 | 14.75 | 15.39 | 14.75 | 0.20% |
| Dec 1, 2025 | 14.72 | 14.72 | 14.72 | 15.36 | 14.72 | -0.52% |
| Nov 28, 2025 | 14.80 | 14.80 | 14.80 | 15.44 | 14.80 | 0.13% |
| Nov 26, 2025 | 14.78 | 14.78 | 14.78 | 15.42 | 14.78 | 0.59% |
| Nov 25, 2025 | 14.69 | 14.69 | 14.69 | 15.33 | 14.69 | 0.59% |
| Nov 24, 2025 | 14.61 | 14.61 | 14.61 | 15.24 | 14.61 | 0.66% |
| Nov 21, 2025 | 14.51 | 14.51 | 14.51 | 15.14 | 14.51 | 0.66% |
| Nov 20, 2025 | 14.41 | 14.41 | 14.41 | 15.04 | 14.41 | -0.79% |