Fidelity Freedom 2025 Fund (FFTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
+0.06 (0.43%)
May 14, 2025, 8:09 AM EDT
FFTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| May 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| May 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.07% |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | -0.07% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.71 | 0.07% |
| May 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | -0.07% |
| May 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.71 | -0.21% |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.74 | 0.79% |
| May 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.63 | 0.07% |
| Apr 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | - |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | 0.36% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.57 | 0.29% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.54 | 0.44% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.48 | 1.17% |
| Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.32 | 0.89% |
| Apr 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.20 | 1.20% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.05 | -0.97% |
| Apr 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.17 | 0.15% |
| Apr 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.15 | -0.52% |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.22 | 0.22% |
| Apr 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.19 | 0.90% |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.08 | 1.06% |
| Apr 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.94 | -1.93% |
| Apr 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.19 | 4.17% |
| Apr 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.67 | -0.99% |
| Apr 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.79 | -1.36% |
| Apr 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.97 | -3.14% |
| Apr 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.39 | -1.86% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.64 | 0.29% |
| Apr 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.60 | 0.36% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.56 | 0.07% |
| Mar 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.55 | -0.57% |
| Mar 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | -0.14% |
| Mar 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.64 | -0.78% |
| Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.75 | 0.21% |
| Mar 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.72 | 0.36% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | -0.29% |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.71 | -0.14% |
| Mar 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.73 | 0.65% |
| Mar 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.64 | -0.29% |
| Mar 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.68 | 0.65% |
| Mar 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.59 | 1.02% |
| Mar 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.46 | -0.43% |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.52 | 0.29% |
| Mar 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.48 | -0.22% |
| Mar 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.51 | -1.22% |
| Mar 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | 0.14% |
| Mar 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.65 | -0.92% |
| Mar 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.78 | 0.79% |