Fidelity Freedom 2025 Fund (FFTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
+0.16 (1.20%)
Apr 22, 2025, 8:04 PM EDT
FFTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.20% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
| Apr 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Apr 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Apr 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.90% |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Apr 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.93% |
| Apr 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 4.17% |
| Apr 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Apr 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% |
| Apr 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -3.14% |
| Apr 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.86% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Apr 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Mar 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Mar 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Mar 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Mar 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Mar 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Mar 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Mar 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Mar 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Mar 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Mar 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Mar 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Mar 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Mar 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Mar 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Mar 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Mar 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Feb 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Feb 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Feb 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Feb 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Feb 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Feb 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Feb 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Feb 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Feb 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Feb 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Feb 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Feb 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |