FFTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.64	14.64	14.64	14.64	-	-
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	0.14%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Mar 23, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Mar 20, 2026	14.73	14.73	14.73	14.73	14.73	-1.67%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Mar 18, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Mar 17, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Mar 16, 2026	15.08	15.08	15.08	15.08	15.08	1.00%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Mar 12, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Mar 10, 2026	15.21	15.21	15.21	15.21	15.21	-
Mar 9, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Mar 6, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Mar 5, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Mar 4, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Mar 3, 2026	15.30	15.30	15.30	15.30	15.30	-1.35%
Mar 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Feb 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Feb 26, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Feb 25, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Feb 24, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Feb 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Feb 20, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Feb 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Feb 18, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Feb 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Feb 13, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Feb 11, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Feb 10, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Feb 9, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Feb 6, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
Feb 5, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Feb 4, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Feb 2, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jan 29, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jan 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Jan 27, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Jan 23, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jan 22, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Jan 21, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jan 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.99%