FFTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	15.35	15.35	15.35	15.35	-	-
Mar 4, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Mar 3, 2026	15.30	15.30	15.30	15.30	15.30	-1.35%
Mar 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Feb 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Feb 26, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Feb 25, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Feb 24, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Feb 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Feb 20, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Feb 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Feb 18, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Feb 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Feb 13, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Feb 11, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Feb 10, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Feb 9, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Feb 6, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
Feb 5, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Feb 4, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Feb 2, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jan 29, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jan 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Jan 27, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Jan 23, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jan 22, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Jan 21, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jan 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.99%
Jan 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Jan 15, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jan 14, 2026	15.18	15.18	15.18	15.18	15.18	-
Jan 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Jan 12, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jan 9, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
Jan 8, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Jan 7, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Jan 6, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Jan 5, 2026	15.08	15.08	15.08	15.08	15.08	0.60%
Jan 2, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Dec 31, 2025	14.91	14.91	14.91	14.91	14.91	-0.40%
Dec 30, 2025	14.97	14.97	14.97	14.97	14.97	-4.22%
Dec 29, 2025	14.98	14.98	14.98	15.63	14.98	-0.06%
Dec 26, 2025	14.99	14.99	14.99	15.64	14.99	0.13%
Dec 24, 2025	14.97	14.97	14.97	15.62	14.97	0.19%
Dec 23, 2025	14.94	14.94	14.94	15.59	14.94	0.32%
Dec 22, 2025	14.89	14.89	14.89	15.54	14.89	0.32%