Fidelity Freedom 2025 Fund (FFTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.04 (-0.26%)
Sep 18, 2026, 4:00 PM EST
FFTWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Sep 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Sep 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Sep 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Sep 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Sep 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Sep 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Sep 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Sep 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Sep 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Sep 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Sep 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Sep 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Aug 31, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Aug 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Aug 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Aug 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Aug 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Aug 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Aug 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Aug 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Aug 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Aug 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Aug 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Aug 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Aug 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Aug 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Aug 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Aug 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Aug 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Aug 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Aug 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Jul 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jul 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.31% |
| Jul 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Jul 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jul 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jul 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jul 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| Jul 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jul 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Jul 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Jul 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Jul 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Jul 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jul 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Jul 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.96% |
| Jul 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |