FFTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jul 30, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Jul 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Jul 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jul 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Jul 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jul 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Jul 15, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Jul 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Jul 10, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	-
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jun 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 24, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jun 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Jun 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 15, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jun 11, 2026	15.54	15.54	15.54	15.54	15.54	1.77%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Jun 9, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-2.04%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Jun 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jun 2, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jun 1, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 29, 2026	15.63	15.63	15.63	15.63	15.63	-
May 28, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
May 27, 2026	15.58	15.58	15.58	15.58	15.58	-
May 26, 2026	15.58	15.58	15.58	15.58	15.58	0.91%
May 22, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	1.05%