FFTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	-
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
May 14, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
May 11, 2026	15.52	15.52	15.52	15.52	15.52	-
May 8, 2026	15.52	15.52	15.52	15.52	15.52	-2.08%
May 7, 2026	15.85	15.85	15.85	15.85	15.44	-0.69%
May 6, 2026	15.96	15.96	15.96	15.96	15.55	1.40%
May 5, 2026	15.74	15.74	15.74	15.74	15.33	0.64%
May 4, 2026	15.64	15.64	15.64	15.64	15.24	-0.38%
May 1, 2026	15.70	15.70	15.70	15.70	15.29	-
Apr 30, 2026	15.70	15.70	15.70	15.70	15.29	0.90%
Apr 29, 2026	15.56	15.56	15.56	15.56	15.16	-0.32%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.21	-0.45%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.28	-
Apr 24, 2026	15.68	15.68	15.68	15.68	15.28	0.51%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.20	-0.32%
Apr 22, 2026	15.65	15.65	15.65	15.65	15.25	0.51%
Apr 21, 2026	15.57	15.57	15.57	15.57	15.17	-0.76%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.28	-0.19%
Apr 17, 2026	15.72	15.72	15.72	15.72	15.31	0.90%
Apr 16, 2026	15.58	15.58	15.58	15.58	15.18	-0.06%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.19	-
Apr 14, 2026	15.59	15.59	15.59	15.59	15.19	0.65%
Apr 13, 2026	15.49	15.49	15.49	15.49	15.09	0.65%
Apr 10, 2026	15.39	15.39	15.39	15.39	14.99	-
Apr 9, 2026	15.39	15.39	15.39	15.39	14.99	0.26%
Apr 8, 2026	15.35	15.35	15.35	15.35	14.95	1.99%
Apr 7, 2026	15.05	15.05	15.05	15.05	14.66	0.13%
Apr 6, 2026	15.03	15.03	15.03	15.03	14.64	0.20%
Apr 2, 2026	15.00	15.00	15.00	15.00	14.61	0.07%
Apr 1, 2026	14.99	14.99	14.99	14.99	14.60	0.60%
Mar 31, 2026	14.90	14.90	14.90	14.90	14.52	1.78%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.26	0.14%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.24	-0.68%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.34	-1.60%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.57	0.74%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.47	-0.34%
Mar 23, 2026	14.90	14.90	14.90	14.90	14.52	1.15%
Mar 20, 2026	14.73	14.73	14.73	14.73	14.35	-1.67%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.59	-0.07%
Mar 18, 2026	14.99	14.99	14.99	14.99	14.60	-0.93%
Mar 17, 2026	15.13	15.13	15.13	15.13	14.74	0.33%
Mar 16, 2026	15.08	15.08	15.08	15.08	14.69	1.00%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.54	-0.47%
Mar 12, 2026	15.00	15.00	15.00	15.00	14.61	-1.12%
Mar 11, 2026	15.17	15.17	15.17	15.17	14.78	-0.26%
Mar 10, 2026	15.21	15.21	15.21	15.21	14.82	-