FFTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.64	15.64	15.64	15.64	-	-0.82%
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	-
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jun 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 24, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jun 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Jun 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 15, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jun 11, 2026	15.54	15.54	15.54	15.54	15.54	1.77%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Jun 9, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-2.04%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Jun 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jun 2, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jun 1, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 29, 2026	15.63	15.63	15.63	15.63	15.63	-
May 28, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
May 27, 2026	15.58	15.58	15.58	15.58	15.58	-
May 26, 2026	15.58	15.58	15.58	15.58	15.58	0.91%
May 22, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	-
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
May 14, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
May 11, 2026	15.52	15.52	15.52	15.52	15.52	-
May 8, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
May 7, 2026	15.85	15.85	15.85	15.85	15.44	-0.69%
May 6, 2026	15.96	15.96	15.96	15.96	15.55	1.40%
May 5, 2026	15.74	15.74	15.74	15.74	15.33	0.64%
May 4, 2026	15.64	15.64	15.64	15.64	15.24	-0.38%
May 1, 2026	15.70	15.70	15.70	15.70	15.29	-
Apr 30, 2026	15.70	15.70	15.70	15.70	15.29	0.90%
Apr 29, 2026	15.56	15.56	15.56	15.56	15.16	-0.32%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.21	-0.45%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.28	-
Apr 24, 2026	15.68	15.68	15.68	15.68	15.28	0.51%