FFUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	151.34	151.34	151.34	151.34	151.34	2.83%
Feb 12, 2026	147.18	147.18	147.18	147.18	147.18	1.34%
Feb 11, 2026	145.23	145.23	145.23	145.23	145.23	0.92%
Feb 10, 2026	143.90	143.90	143.90	143.90	143.90	1.22%
Feb 9, 2026	142.16	142.16	142.16	142.16	142.16	0.74%
Feb 6, 2026	141.12	141.12	141.12	141.12	141.12	1.51%
Feb 5, 2026	139.02	139.02	139.02	139.02	139.02	-0.06%
Feb 4, 2026	139.11	139.11	139.11	139.11	139.11	-1.28%
Feb 3, 2026	140.92	140.92	140.92	140.92	140.92	1.44%
Feb 2, 2026	138.92	138.92	138.92	138.92	138.92	-1.36%
Jan 30, 2026	140.84	140.84	140.84	140.84	140.84	-0.49%
Jan 29, 2026	141.54	141.54	141.54	141.54	141.54	-0.17%
Jan 28, 2026	141.78	141.78	141.78	141.78	141.78	0.18%
Jan 27, 2026	141.53	141.53	141.53	141.53	141.53	1.43%
Jan 26, 2026	139.54	139.54	139.54	139.54	139.54	0.58%
Jan 23, 2026	138.74	138.74	138.74	138.74	138.74	-0.39%
Jan 22, 2026	139.28	139.28	139.28	139.28	139.28	-0.49%
Jan 21, 2026	139.97	139.97	139.97	139.97	139.97	0.38%
Jan 20, 2026	139.44	139.44	139.44	139.44	139.44	-1.39%
Jan 16, 2026	141.41	141.41	141.41	141.41	141.41	-0.84%
Jan 15, 2026	142.61	142.61	142.61	142.61	142.61	1.47%
Jan 14, 2026	140.54	140.54	140.54	140.54	140.54	0.36%
Jan 13, 2026	140.04	140.04	140.04	140.04	140.04	0.65%
Jan 12, 2026	139.13	139.13	139.13	139.13	139.13	0.40%
Jan 9, 2026	138.58	138.58	138.58	138.58	138.58	1.65%
Jan 8, 2026	136.33	136.33	136.33	136.33	136.33	-0.31%
Jan 7, 2026	136.76	136.76	136.76	136.76	136.76	-2.88%
Jan 6, 2026	140.81	140.81	140.81	140.81	140.81	0.46%
Jan 5, 2026	140.16	140.16	140.16	140.16	140.16	-1.07%
Jan 2, 2026	141.68	141.68	141.68	141.68	141.68	1.75%
Dec 31, 2025	139.24	139.24	139.24	139.24	139.24	-0.67%
Dec 30, 2025	140.18	140.18	140.18	140.18	140.18	0.06%
Dec 29, 2025	140.10	140.10	140.10	140.10	140.10	0.07%
Dec 26, 2025	140.00	140.00	140.00	140.00	140.00	-2.47%
Dec 24, 2025	140.41	140.41	140.41	143.54	140.41	0.49%
Dec 23, 2025	139.72	139.72	139.72	142.84	139.72	0.15%
Dec 22, 2025	139.51	139.51	139.51	142.62	139.51	0.80%
Dec 19, 2025	138.40	138.40	138.40	141.49	138.40	-0.88%
Dec 18, 2025	139.64	139.64	139.64	142.75	139.64	1.51%
Dec 17, 2025	137.56	137.56	137.56	140.63	137.56	-1.88%
Dec 16, 2025	140.20	140.20	140.20	143.33	140.20	-0.08%
Dec 15, 2025	140.31	140.31	140.31	143.44	140.31	0.56%
Dec 12, 2025	139.53	139.53	139.53	142.64	139.53	-1.40%
Dec 11, 2025	141.51	141.51	141.51	144.67	141.51	1.01%
Dec 10, 2025	140.11	140.11	140.11	143.23	140.11	0.48%
Dec 9, 2025	139.44	139.44	139.44	142.55	139.44	-0.01%
Dec 8, 2025	139.45	139.45	139.45	142.56	139.45	-1.19%
Dec 5, 2025	141.12	141.12	141.12	144.27	141.12	-1.10%
Dec 4, 2025	142.70	142.70	142.70	145.88	142.70	0.10%
Dec 3, 2025	142.55	142.55	142.55	145.73	142.55	-0.25%