Fidelity Advisor Utilities A (FFUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.16
+0.96 (0.64%)
At close: Apr 1, 2026
FFUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 0.65% |
| Mar 31, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0.43% |
| Mar 30, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.14% |
| Mar 27, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 0.86% |
| Mar 26, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.53% |
| Mar 25, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.47% |
| Mar 24, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.95% |
| Mar 23, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.47% |
| Mar 20, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | -4.77% |
| Mar 19, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
| Mar 18, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -0.52% |
| Mar 17, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.03% |