Skip to main content
logo
Fidelity Advisor Utilities A (FFUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.51
-0.96 (-0.66%)
At close: Jul 8, 2026

FFUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026138.05138.05138.05138.05138.050.37%
Jul 6, 2026137.54137.54137.54137.54137.54-0.64%
Jul 2, 2026138.42138.42138.42138.42138.421.67%
Jul 1, 2026136.14136.14136.14136.14136.14-1.72%
Jun 30, 2026138.52138.52138.52138.52138.52-1.30%
Jun 29, 2026140.35140.35140.35140.35140.35-0.37%
Jun 26, 2026140.87140.87140.87140.87140.870.45%
Jun 25, 2026140.24140.24140.24140.24140.240.81%
Jun 24, 2026139.12139.12139.12139.12139.120.94%
Jun 23, 2026137.83137.83137.83137.83137.830.20%
Jun 22, 2026137.56137.56137.56137.56137.560.82%
Jun 18, 2026136.44136.44136.44136.44136.440.87%
Jun 17, 2026135.26135.26135.26135.26135.26-1.10%
Jun 16, 2026136.76136.76136.76136.76136.760.61%
Jun 15, 2026135.93135.93135.93135.93135.930.89%
Jun 12, 2026134.73134.73134.73134.73134.731.16%
Jun 11, 2026133.18133.18133.18133.18133.180.51%
Jun 10, 2026132.50132.50132.50132.50132.50-0.65%
Jun 9, 2026133.37133.37133.37133.37133.370.82%
Jun 8, 2026132.29132.29132.29132.29132.29-1.84%
Jun 5, 2026134.77134.77134.77134.77134.770.15%
Jun 4, 2026134.57134.57134.57134.57134.570.57%
Jun 3, 2026133.81133.81133.81133.81133.81-0.51%
Jun 2, 2026134.50134.50134.50134.50134.502.12%
Jun 1, 2026131.71131.71131.71131.71131.71-3.18%
May 29, 2026136.04136.04136.04136.04136.04-0.37%
May 28, 2026136.54136.54136.54136.54136.54-1.07%
May 27, 2026138.01138.01138.01138.01138.01-0.69%
May 26, 2026138.97138.97138.97138.97138.970.32%
May 22, 2026138.53138.53138.53138.53138.530.75%
May 21, 2026137.50137.50137.50137.50137.501.10%
May 20, 2026136.01136.01136.01136.01136.010.98%
May 19, 2026134.69134.69134.69134.69134.690.63%
May 18, 2026133.85133.85133.85133.85133.85-0.68%
May 15, 2026134.76134.76134.76134.76134.76-2.58%
May 14, 2026138.33138.33138.33138.33138.330.76%
May 13, 2026137.29137.29137.29137.29137.29-1.25%
May 12, 2026139.03139.03139.03139.03139.03-0.27%
May 11, 2026139.41139.41139.41139.41139.411.01%
May 8, 2026138.01138.01138.01138.01138.01-0.83%
May 7, 2026139.16139.16139.16139.16139.16-1.85%
May 6, 2026141.78141.78141.78141.78141.78-1.23%
May 5, 2026143.54143.54143.54143.54143.540.44%
May 4, 2026142.91142.91142.91142.91142.91-0.08%
May 1, 2026143.02143.02143.02143.02143.02-0.51%
Apr 30, 2026143.75143.75143.75143.75143.752.85%
Apr 29, 2026139.77139.77139.77139.77139.77-1.29%
Apr 28, 2026141.60141.60141.60141.60141.60-0.36%
Apr 27, 2026142.11142.11142.11142.11142.110.08%
Apr 24, 2026141.99141.99141.99141.99141.990.47%