Skip to main content
logo
Fidelity Advisor Utilities A (FFUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.85
-1.40 (-1.08%)
At close: Nov 5, 2026

FFUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 2026127.85127.85127.85127.85127.85-1.08%
Nov 4, 2026129.25129.25129.25129.25129.250.18%
Nov 3, 2026129.02129.02129.02129.02129.02-0.06%
Nov 2, 2026129.10129.10129.10129.10129.100.42%
Oct 30, 2026128.56128.56128.56128.56128.560.48%
Oct 29, 2026127.94127.94127.94127.94127.941.43%
Oct 28, 2026126.14126.14126.14126.14126.14-0.79%
Oct 27, 2026127.14127.14127.14127.14127.140.86%
Oct 26, 2026126.05126.05126.05126.05126.050.09%
Oct 23, 2026125.94125.94125.94125.94125.94-0.65%
Oct 22, 2026126.76126.76126.76126.76126.761.18%
Oct 21, 2026125.28125.28125.28125.28125.280.59%
Oct 20, 2026124.55124.55124.55124.55124.551.04%
Oct 19, 2026123.27123.27123.27123.27123.27-1.85%
Oct 16, 2026125.59125.59125.59125.59125.591.17%
Oct 15, 2026124.14124.14124.14124.14124.14-0.19%
Oct 14, 2026124.38124.38124.38124.38124.38-0.82%
Oct 13, 2026125.41125.41125.41125.41125.410.68%
Oct 12, 2026124.56124.56124.56124.56124.560.46%
Oct 9, 2026123.99123.99123.99123.99123.991.05%
Oct 8, 2026122.70122.70122.70122.70122.70-0.57%
Oct 7, 2026123.40123.40123.40123.40123.400.02%
Oct 6, 2026123.37123.37123.37123.37123.373.27%
Oct 5, 2026119.46119.46119.46119.46119.460.33%
Oct 2, 2026119.07119.07119.07119.07119.070.54%
Oct 1, 2026118.97118.97118.97118.97118.430.57%
Sep 30, 2026118.29118.29118.29118.29117.75-0.74%
Sep 29, 2026119.17119.17119.17119.17118.621.15%
Sep 28, 2026117.81117.81117.81117.81117.27-0.72%
Sep 25, 2026118.67118.67118.67118.67118.130.41%
Sep 24, 2026118.18118.18118.18118.18117.64-0.94%
Sep 23, 2026119.30119.30119.30119.30118.75-1.73%
Sep 22, 2026121.40121.40121.40121.40120.84-0.25%
Sep 21, 2026121.71121.71121.71121.71121.15-0.34%
Sep 18, 2026122.13122.13122.13122.13121.57-1.31%
Sep 17, 2026123.75123.75123.75123.75123.180.81%
Sep 16, 2026122.76122.76122.76122.76122.20-0.02%
Sep 15, 2026122.78122.78122.78122.78122.22-1.19%
Sep 14, 2026124.26124.26124.26124.26123.69-1.61%
Sep 11, 2026126.29126.29126.29126.29125.71-0.10%
Sep 10, 2026126.41126.41126.41126.41125.83-1.10%
Sep 9, 2026127.82127.82127.82127.82127.23-1.20%
Sep 8, 2026129.37129.37129.37129.37128.780.90%
Sep 4, 2026128.22128.22128.22128.22127.630.38%
Sep 3, 2026127.74127.74127.74127.74127.160.91%
Sep 2, 2026126.59126.59126.59126.59126.010.26%
Sep 1, 2026126.26126.26126.26126.26125.680.77%
Aug 31, 2026125.29125.29125.29125.29124.72-0.96%
Aug 28, 2026126.50126.50126.50126.50125.92-1.25%
Aug 27, 2026128.10128.10128.10128.10127.51-0.66%