Skip to main content
logo
Fidelity Advisor Utilities A (FFUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.71
-0.26 (-0.20%)
At close: Oct 15, 2026

FFUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026131.71131.71131.71131.71131.715.89%
Oct 14, 2026124.38124.38124.38124.38124.38-0.82%
Oct 13, 2026125.41125.41125.41125.41125.410.68%
Oct 12, 2026124.56124.56124.56124.56124.560.46%
Oct 9, 2026123.99123.99123.99123.99123.991.05%
Oct 8, 2026122.70122.70122.70122.70122.70-0.57%
Oct 7, 2026123.40123.40123.40123.40123.400.02%
Oct 6, 2026123.37123.37123.37123.37123.373.27%
Oct 5, 2026119.46119.46119.46119.46119.460.33%
Oct 2, 2026119.07119.07119.07119.07119.070.54%
Oct 1, 2026118.97118.97118.97118.97118.430.57%
Sep 30, 2026118.29118.29118.29118.29117.75-0.74%
Sep 29, 2026119.17119.17119.17119.17118.621.15%
Sep 28, 2026117.81117.81117.81117.81117.27-0.72%
Sep 25, 2026118.67118.67118.67118.67118.130.41%
Sep 24, 2026118.18118.18118.18118.18117.64-0.94%
Sep 23, 2026119.30119.30119.30119.30118.75-1.73%
Sep 22, 2026121.40121.40121.40121.40120.84-0.25%
Sep 21, 2026121.71121.71121.71121.71121.15-0.34%
Sep 18, 2026122.13122.13122.13122.13121.57-1.31%
Sep 17, 2026123.75123.75123.75123.75123.180.81%
Sep 16, 2026122.76122.76122.76122.76122.20-0.02%
Sep 15, 2026122.78122.78122.78122.78122.22-1.19%
Sep 14, 2026124.26124.26124.26124.26123.69-1.61%
Sep 11, 2026126.29126.29126.29126.29125.71-0.10%
Sep 10, 2026126.41126.41126.41126.41125.83-1.10%
Sep 9, 2026127.82127.82127.82127.82127.23-1.20%
Sep 8, 2026129.37129.37129.37129.37128.780.90%
Sep 4, 2026128.22128.22128.22128.22127.630.38%
Sep 3, 2026127.74127.74127.74127.74127.160.91%
Sep 2, 2026126.59126.59126.59126.59126.010.26%
Sep 1, 2026126.26126.26126.26126.26125.680.77%
Aug 31, 2026125.29125.29125.29125.29124.72-0.96%
Aug 28, 2026126.50126.50126.50126.50125.92-1.25%
Aug 27, 2026128.10128.10128.10128.10127.51-0.66%
Aug 26, 2026128.95128.95128.95128.95128.360.53%
Aug 25, 2026128.27128.27128.27128.27127.680.24%
Aug 24, 2026127.96127.96127.96127.96127.370.73%
Aug 21, 2026127.03127.03127.03127.03126.45-2.19%
Aug 20, 2026129.87129.87129.87129.87129.28-0.71%
Aug 19, 2026130.80130.80130.80130.80130.200.10%
Aug 18, 2026130.67130.67130.67130.67130.07-0.94%
Aug 17, 2026131.91131.91131.91131.91131.31-0.39%
Aug 14, 2026132.43132.43132.43132.43131.820.78%
Aug 13, 2026131.40131.40131.40131.40130.800.21%
Aug 12, 2026131.12131.12131.12131.12130.520.57%
Aug 11, 2026130.37130.37130.37130.37129.771.10%
Aug 10, 2026128.95128.95128.95128.95128.36-0.91%
Aug 7, 2026130.13130.13130.13130.13129.530.63%
Aug 6, 2026129.31129.31129.31129.31128.72-0.66%