FFUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	143.75	143.75	143.75	143.75	143.75	2.85%
Apr 29, 2026	139.77	139.77	139.77	139.77	139.77	-1.29%
Apr 28, 2026	141.60	141.60	141.60	141.60	141.60	-0.36%
Apr 27, 2026	142.11	142.11	142.11	142.11	142.11	0.08%
Apr 24, 2026	141.99	141.99	141.99	141.99	141.99	0.47%
Apr 23, 2026	141.32	141.32	141.32	141.32	141.32	2.81%
Apr 22, 2026	137.46	137.46	137.46	137.46	137.46	0.17%
Apr 21, 2026	137.23	137.23	137.23	137.23	137.23	-1.82%
Apr 20, 2026	139.77	139.77	139.77	139.77	139.77	-1.29%
Apr 17, 2026	141.59	141.59	141.59	141.59	141.59	-0.19%
Apr 16, 2026	141.86	141.86	141.86	141.86	141.86	0.60%
Apr 15, 2026	141.02	141.02	141.02	141.02	141.02	-0.75%
Apr 14, 2026	142.09	142.09	142.09	142.09	142.09	0.36%
Apr 13, 2026	141.58	141.58	141.58	141.58	141.58	-0.72%
Apr 10, 2026	142.61	142.61	142.61	142.61	142.61	-1.74%
Apr 9, 2026	145.14	145.14	145.14	145.14	142.72	0.66%
Apr 8, 2026	144.19	144.19	144.19	144.19	141.78	1.48%
Apr 7, 2026	142.09	142.09	142.09	142.09	139.72	0.44%
Apr 6, 2026	141.47	141.47	141.47	141.47	139.11	-0.49%
Apr 2, 2026	142.17	142.17	142.17	142.17	139.80	0.45%
Apr 1, 2026	141.53	141.53	141.53	141.53	139.17	0.65%
Mar 31, 2026	140.62	140.62	140.62	140.62	138.27	0.43%
Mar 30, 2026	140.02	140.02	140.02	140.02	137.68	-0.14%
Mar 27, 2026	140.21	140.21	140.21	140.21	137.87	0.86%
Mar 26, 2026	139.02	139.02	139.02	139.02	136.70	-0.53%
Mar 25, 2026	139.76	139.76	139.76	139.76	137.43	0.47%
Mar 24, 2026	139.11	139.11	139.11	139.11	136.79	0.95%
Mar 23, 2026	137.80	137.80	137.80	137.80	135.50	1.47%
Mar 20, 2026	135.81	135.81	135.81	135.81	133.54	-4.77%
Mar 19, 2026	142.62	142.62	142.62	142.62	140.24	-
Mar 18, 2026	142.62	142.62	142.62	142.62	140.24	-0.52%
Mar 17, 2026	143.37	143.37	143.37	143.37	140.98	0.03%