Fidelity Advisor Utilities A (FFUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.75
-0.77 (-0.50%)
At close: May 1, 2026

FFUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2026143.75143.75143.75143.75143.752.85%
Apr 29, 2026139.77139.77139.77139.77139.77-1.29%
Apr 28, 2026141.60141.60141.60141.60141.60-0.36%
Apr 27, 2026142.11142.11142.11142.11142.110.08%
Apr 24, 2026141.99141.99141.99141.99141.990.47%
Apr 23, 2026141.32141.32141.32141.32141.322.81%
Apr 22, 2026137.46137.46137.46137.46137.460.17%
Apr 21, 2026137.23137.23137.23137.23137.23-1.82%
Apr 20, 2026139.77139.77139.77139.77139.77-1.29%
Apr 17, 2026141.59141.59141.59141.59141.59-0.19%
Apr 16, 2026141.86141.86141.86141.86141.860.60%
Apr 15, 2026141.02141.02141.02141.02141.02-0.75%
Apr 14, 2026142.09142.09142.09142.09142.090.36%
Apr 13, 2026141.58141.58141.58141.58141.58-0.72%
Apr 10, 2026142.61142.61142.61142.61142.61-1.74%
Apr 9, 2026145.14145.14145.14145.14142.720.66%
Apr 8, 2026144.19144.19144.19144.19141.781.48%
Apr 7, 2026142.09142.09142.09142.09139.720.44%
Apr 6, 2026141.47141.47141.47141.47139.11-0.49%
Apr 2, 2026142.17142.17142.17142.17139.800.45%
Apr 1, 2026141.53141.53141.53141.53139.170.65%
Mar 31, 2026140.62140.62140.62140.62138.270.43%
Mar 30, 2026140.02140.02140.02140.02137.68-0.14%
Mar 27, 2026140.21140.21140.21140.21137.870.86%
Mar 26, 2026139.02139.02139.02139.02136.70-0.53%
Mar 25, 2026139.76139.76139.76139.76137.430.47%
Mar 24, 2026139.11139.11139.11139.11136.790.95%
Mar 23, 2026137.80137.80137.80137.80135.501.47%
Mar 20, 2026135.81135.81135.81135.81133.54-4.77%
Mar 19, 2026142.62142.62142.62142.62140.24-
Mar 18, 2026142.62142.62142.62142.62140.24-0.52%
Mar 17, 2026143.37143.37143.37143.37140.980.03%