FFUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	128.95	128.95	128.95	128.95	128.95	0.53%
Aug 25, 2026	128.27	128.27	128.27	128.27	128.27	0.24%
Aug 24, 2026	127.96	127.96	127.96	127.96	127.96	0.73%
Aug 21, 2026	127.03	127.03	127.03	127.03	127.03	-2.19%
Aug 20, 2026	129.87	129.87	129.87	129.87	129.87	-0.71%
Aug 19, 2026	130.80	130.80	130.80	130.80	130.80	0.10%
Aug 18, 2026	130.67	130.67	130.67	130.67	130.67	-0.94%
Aug 17, 2026	131.91	131.91	131.91	131.91	131.91	-0.39%
Aug 14, 2026	132.43	132.43	132.43	132.43	132.43	0.78%
Aug 13, 2026	131.40	131.40	131.40	131.40	131.40	0.21%
Aug 12, 2026	131.12	131.12	131.12	131.12	131.12	0.58%
Aug 11, 2026	130.37	130.37	130.37	130.37	130.37	1.10%
Aug 10, 2026	128.95	128.95	128.95	128.95	128.95	-0.91%
Aug 7, 2026	130.13	130.13	130.13	130.13	130.13	0.63%
Aug 6, 2026	129.31	129.31	129.31	129.31	129.31	-0.66%
Aug 5, 2026	130.17	130.17	130.17	130.17	130.17	-1.02%
Aug 4, 2026	131.51	131.51	131.51	131.51	131.51	-1.40%
Aug 3, 2026	133.38	133.38	133.38	133.38	133.38	0.57%
Jul 31, 2026	132.62	132.62	132.62	132.62	132.62	-0.54%
Jul 30, 2026	133.34	133.34	133.34	133.34	133.34	0.42%
Jul 29, 2026	132.78	132.78	132.78	132.78	132.78	-1.88%
Jul 28, 2026	135.33	135.33	135.33	135.33	135.33	-1.04%
Jul 27, 2026	136.75	136.75	136.75	136.75	136.75	-1.43%
Jul 24, 2026	138.73	138.73	138.73	138.73	138.73	-0.21%
Jul 23, 2026	139.02	139.02	139.02	139.02	139.02	0.57%
Jul 22, 2026	138.23	138.23	138.23	138.23	138.23	2.17%
Jul 21, 2026	135.29	135.29	135.29	135.29	135.29	0.30%
Jul 20, 2026	134.89	134.89	134.89	134.89	134.89	-0.46%
Jul 17, 2026	135.52	135.52	135.52	135.52	135.52	-0.78%
Jul 16, 2026	136.59	136.59	136.59	136.59	136.59	0.01%
Jul 15, 2026	136.58	136.58	136.58	136.58	136.58	-0.83%
Jul 14, 2026	137.72	137.72	137.72	137.72	137.72	-0.01%
Jul 13, 2026	137.73	137.73	137.73	137.73	137.73	0.36%
Jul 10, 2026	137.23	137.23	137.23	137.23	137.23	0.23%
Jul 9, 2026	136.91	136.91	136.91	136.91	136.91	-0.17%
Jul 8, 2026	137.14	137.14	137.14	137.14	137.14	-0.66%
Jul 7, 2026	138.05	138.05	138.05	138.05	138.05	0.37%
Jul 6, 2026	137.54	137.54	137.54	137.54	137.54	-0.64%
Jul 2, 2026	138.42	138.42	138.42	138.42	138.42	1.67%
Jul 1, 2026	136.14	136.14	136.14	136.14	136.14	-1.72%
Jun 30, 2026	138.52	138.52	138.52	138.52	138.52	-1.30%
Jun 29, 2026	140.35	140.35	140.35	140.35	140.35	-0.37%
Jun 26, 2026	140.87	140.87	140.87	140.87	140.87	0.45%
Jun 25, 2026	140.24	140.24	140.24	140.24	140.24	0.81%
Jun 24, 2026	139.12	139.12	139.12	139.12	139.12	0.94%
Jun 23, 2026	137.83	137.83	137.83	137.83	137.83	0.20%
Jun 22, 2026	137.56	137.56	137.56	137.56	137.56	0.82%
Jun 18, 2026	136.44	136.44	136.44	136.44	136.44	0.87%
Jun 17, 2026	135.26	135.26	135.26	135.26	135.26	-1.10%
Jun 16, 2026	136.76	136.76	136.76	136.76	136.76	0.61%