Fidelity Advisor Utilities A (FFUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.22
-1.09 (-0.72%)
At close: Apr 13, 2026
FFUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | -0.72% |
| Apr 10, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -1.74% |
| Apr 9, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 142.72 | 0.66% |
| Apr 8, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 141.78 | 1.48% |
| Apr 7, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 139.72 | 0.44% |
| Apr 6, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 139.11 | -0.49% |
| Apr 2, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 139.80 | 0.45% |
| Apr 1, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 139.17 | 0.65% |
| Mar 31, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 138.27 | 0.43% |
| Mar 30, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 137.68 | -0.14% |
| Mar 27, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 137.87 | 0.86% |
| Mar 26, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 136.70 | -0.53% |
| Mar 25, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 137.43 | 0.47% |
| Mar 24, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 136.79 | 0.95% |
| Mar 23, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 135.50 | 1.47% |
| Mar 20, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 133.54 | -4.77% |
| Mar 19, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 140.24 | - |
| Mar 18, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 140.24 | -0.52% |
| Mar 17, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 140.98 | 0.03% |