FFUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	142.48	142.48	142.48	142.48	142.48	2.82%
Feb 12, 2026	138.57	138.57	138.57	138.57	138.57	1.35%
Feb 11, 2026	136.73	136.73	136.73	136.73	136.73	0.92%
Feb 10, 2026	135.49	135.49	135.49	135.49	135.49	1.22%
Feb 9, 2026	133.86	133.86	133.86	133.86	133.86	0.73%
Feb 6, 2026	132.89	132.89	132.89	132.89	132.89	1.51%
Feb 5, 2026	130.91	130.91	130.91	130.91	130.91	-0.06%
Feb 4, 2026	130.99	130.99	130.99	130.99	130.99	-1.30%
Feb 3, 2026	132.71	132.71	132.71	132.71	132.71	1.44%
Feb 2, 2026	130.82	130.82	130.82	130.82	130.82	-1.37%
Jan 30, 2026	132.64	132.64	132.64	132.64	132.64	-0.50%
Jan 29, 2026	133.30	133.30	133.30	133.30	133.30	-0.17%
Jan 28, 2026	133.53	133.53	133.53	133.53	133.53	0.17%
Jan 27, 2026	133.30	133.30	133.30	133.30	133.30	1.42%
Jan 26, 2026	131.43	131.43	131.43	131.43	131.43	0.57%
Jan 23, 2026	130.68	130.68	130.68	130.68	130.68	-0.39%
Jan 22, 2026	131.19	131.19	131.19	131.19	131.19	-0.50%
Jan 21, 2026	131.85	131.85	131.85	131.85	131.85	0.38%
Jan 20, 2026	131.35	131.35	131.35	131.35	131.35	-1.40%
Jan 16, 2026	133.21	133.21	133.21	133.21	133.21	-0.84%
Jan 15, 2026	134.34	134.34	134.34	134.34	134.34	1.46%
Jan 14, 2026	132.41	132.41	132.41	132.41	132.41	0.36%
Jan 13, 2026	131.93	131.93	131.93	131.93	131.93	0.65%
Jan 12, 2026	131.08	131.08	131.08	131.08	131.08	0.39%
Jan 9, 2026	130.57	130.57	130.57	130.57	130.57	1.65%
Jan 8, 2026	128.45	128.45	128.45	128.45	128.45	-0.33%
Jan 7, 2026	128.87	128.87	128.87	128.87	128.87	-2.87%
Jan 6, 2026	132.68	132.68	132.68	132.68	132.68	0.46%
Jan 5, 2026	132.07	132.07	132.07	132.07	132.07	-1.07%
Jan 2, 2026	133.50	133.50	133.50	133.50	133.50	1.75%
Dec 31, 2025	131.21	131.21	131.21	131.21	131.21	-0.67%
Dec 30, 2025	132.10	132.10	132.10	132.10	132.10	0.05%
Dec 29, 2025	132.03	132.03	132.03	132.03	132.03	0.07%
Dec 26, 2025	131.94	131.94	131.94	131.94	131.94	-2.32%
Dec 24, 2025	132.15	132.15	132.15	135.07	132.15	0.49%
Dec 23, 2025	131.51	131.51	131.51	134.41	131.51	0.15%
Dec 22, 2025	131.31	131.31	131.31	134.21	131.31	0.80%
Dec 19, 2025	130.26	130.26	130.26	133.14	130.26	-0.89%
Dec 18, 2025	131.43	131.43	131.43	134.33	131.43	1.50%
Dec 17, 2025	129.48	129.48	129.48	132.34	129.48	-1.90%
Dec 16, 2025	131.99	131.99	131.99	134.90	131.98	-0.07%
Dec 15, 2025	132.07	132.07	132.07	134.99	132.07	0.55%
Dec 12, 2025	131.35	131.35	131.35	134.25	131.35	-1.40%
Dec 11, 2025	133.22	133.22	133.22	136.16	133.22	1.00%
Dec 10, 2025	131.90	131.90	131.90	134.81	131.90	0.48%
Dec 9, 2025	131.27	131.27	131.27	134.17	131.27	-0.01%
Dec 8, 2025	131.29	131.29	131.29	134.19	131.29	-1.19%
Dec 5, 2025	132.87	132.87	132.87	135.80	132.87	-1.11%
Dec 4, 2025	134.35	134.35	134.35	137.32	134.35	0.10%
Dec 3, 2025	134.22	134.22	134.22	137.18	134.22	-0.25%