Fidelity Advisor Utilities C (FFUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.24
+0.90 (0.64%)
At close: Apr 1, 2026
FFUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 0.64% |
| Mar 31, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.43% |
| Mar 30, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.14% |
| Mar 27, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0.86% |
| Mar 26, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.54% |
| Mar 25, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.48% |
| Mar 24, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.95% |
| Mar 23, 2026 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 1.46% |
| Mar 20, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | -4.78% |
| Mar 19, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | -0.01% |
| Mar 18, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -0.52% |
| Mar 17, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | 0.03% |