Fidelity Advisor Utilities C (FFUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.81
-0.91 (-0.66%)
At close: Jul 8, 2026
FFUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.66% |
| Jul 7, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.38% |
| Jul 6, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.64% |
| Jul 2, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 1.67% |
| Jul 1, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | -1.72% |
| Jun 30, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -1.31% |
| Jun 29, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -0.37% |
| Jun 26, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.44% |
| Jun 25, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0.81% |
| Jun 24, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.93% |
| Jun 23, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0.20% |
| Jun 22, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0.82% |
| Jun 18, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.87% |
| Jun 17, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -1.10% |
| Jun 16, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.60% |
| Jun 15, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0.90% |
| Jun 12, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.15% |
| Jun 11, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.51% |
| Jun 10, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -0.66% |
| Jun 9, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0.82% |
| Jun 8, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -1.84% |
| Jun 5, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0.14% |
| Jun 4, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0.56% |
| Jun 3, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -0.51% |
| Jun 2, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | 2.11% |
| Jun 1, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | -3.19% |
| May 29, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | -0.37% |
| May 28, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -1.07% |
| May 27, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -0.70% |
| May 26, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.32% |
| May 22, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0.74% |
| May 21, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 1.10% |
| May 20, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.97% |
| May 19, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0.63% |
| May 18, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.68% |
| May 15, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | -2.58% |
| May 14, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0.76% |
| May 13, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -1.25% |
| May 12, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | -0.28% |
| May 11, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 1.01% |
| May 8, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.83% |
| May 7, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | -1.85% |
| May 6, 2026 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | -1.23% |
| May 5, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.44% |
| May 4, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -0.08% |
| May 1, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -0.52% |
| Apr 30, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 2.85% |
| Apr 29, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | -1.30% |
| Apr 28, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -0.36% |
| Apr 27, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0.08% |