FFUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	124.06	124.06	124.06	124.06	124.06	-0.19%
Oct 14, 2026	124.30	124.30	124.30	124.30	124.30	-0.82%
Oct 13, 2026	125.33	125.33	125.33	125.33	125.33	0.67%
Oct 12, 2026	124.49	124.49	124.49	124.49	124.49	0.46%
Oct 9, 2026	123.92	123.92	123.92	123.92	123.92	1.04%
Oct 8, 2026	122.64	122.64	122.64	122.64	122.64	-0.57%
Oct 7, 2026	123.34	123.34	123.34	123.34	123.34	0.02%
Oct 6, 2026	123.31	123.31	123.31	123.31	123.31	3.27%
Oct 5, 2026	119.41	119.41	119.41	119.41	119.41	0.33%
Oct 2, 2026	119.02	119.02	119.02	119.02	119.02	0.54%
Oct 1, 2026	118.68	118.68	118.68	118.68	118.38	0.58%
Sep 30, 2026	118.00	118.00	118.00	118.00	117.70	-0.75%
Sep 29, 2026	118.89	118.89	118.89	118.89	118.59	1.15%
Sep 28, 2026	117.54	117.54	117.54	117.54	117.24	-0.73%
Sep 25, 2026	118.40	118.40	118.40	118.40	118.10	0.41%
Sep 24, 2026	117.91	117.91	117.91	117.91	117.61	-0.94%
Sep 23, 2026	119.03	119.03	119.03	119.03	118.73	-1.73%
Sep 22, 2026	121.13	121.13	121.13	121.13	120.83	-0.26%
Sep 21, 2026	121.44	121.44	121.44	121.44	121.14	-0.35%
Sep 18, 2026	121.87	121.87	121.87	121.87	121.56	-1.31%
Sep 17, 2026	123.49	123.49	123.49	123.49	123.18	0.81%
Sep 16, 2026	122.50	122.50	122.50	122.50	122.19	-0.02%
Sep 15, 2026	122.53	122.53	122.53	122.53	122.22	-1.19%
Sep 14, 2026	124.01	124.01	124.01	124.01	123.70	-1.61%
Sep 11, 2026	126.04	126.04	126.04	126.04	125.72	-0.10%
Sep 10, 2026	126.16	126.16	126.16	126.16	125.84	-1.10%
Sep 9, 2026	127.57	127.57	127.57	127.57	127.25	-1.20%
Sep 8, 2026	129.12	129.12	129.12	129.12	128.80	0.89%
Sep 4, 2026	127.98	127.98	127.98	127.98	127.66	0.38%
Sep 3, 2026	127.50	127.50	127.50	127.50	127.18	0.90%
Sep 2, 2026	126.36	126.36	126.36	126.36	126.04	0.25%
Sep 1, 2026	126.04	126.04	126.04	126.04	125.72	0.78%
Aug 31, 2026	125.07	125.07	125.07	125.07	124.76	-0.95%
Aug 28, 2026	126.27	126.27	126.27	126.27	125.95	-1.26%
Aug 27, 2026	127.88	127.88	127.88	127.88	127.56	-0.66%
Aug 26, 2026	128.73	128.73	128.73	128.73	128.41	0.52%
Aug 25, 2026	128.06	128.06	128.06	128.06	127.74	0.24%
Aug 24, 2026	127.75	127.75	127.75	127.75	127.43	0.73%
Aug 21, 2026	126.82	126.82	126.82	126.82	126.50	-2.19%
Aug 20, 2026	129.66	129.66	129.66	129.66	129.33	-0.72%
Aug 19, 2026	130.60	130.60	130.60	130.60	130.27	0.09%
Aug 18, 2026	130.48	130.48	130.48	130.48	130.15	-0.93%
Aug 17, 2026	131.71	131.71	131.71	131.71	131.38	-0.40%
Aug 14, 2026	132.24	132.24	132.24	132.24	131.91	0.78%
Aug 13, 2026	131.22	131.22	131.22	131.22	130.89	0.21%
Aug 12, 2026	130.94	130.94	130.94	130.94	130.61	0.57%
Aug 11, 2026	130.20	130.20	130.20	130.20	129.87	1.10%
Aug 10, 2026	128.78	128.78	128.78	128.78	128.46	-0.91%
Aug 7, 2026	129.96	129.96	129.96	129.96	129.63	0.63%
Aug 6, 2026	129.15	129.15	129.15	129.15	128.83	-0.66%