FFUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	142.86	142.86	142.86	142.86	142.86	-0.52%
Apr 30, 2026	143.60	143.60	143.60	143.60	143.60	2.85%
Apr 29, 2026	139.62	139.62	139.62	139.62	139.62	-1.30%
Apr 28, 2026	141.46	141.46	141.46	141.46	141.46	-0.36%
Apr 27, 2026	141.97	141.97	141.97	141.97	141.97	0.08%
Apr 24, 2026	141.85	141.85	141.85	141.85	141.85	0.47%
Apr 23, 2026	141.19	141.19	141.19	141.19	141.19	2.81%
Apr 22, 2026	137.33	137.33	137.33	137.33	137.33	0.17%
Apr 21, 2026	137.10	137.10	137.10	137.10	137.10	-1.83%
Apr 20, 2026	139.65	139.65	139.65	139.65	139.65	-1.29%
Apr 17, 2026	141.47	141.47	141.47	141.47	141.47	-0.20%
Apr 16, 2026	141.75	141.75	141.75	141.75	141.75	0.59%
Apr 15, 2026	140.92	140.92	140.92	140.92	140.92	-0.75%
Apr 14, 2026	141.99	141.99	141.99	141.99	141.99	0.36%
Apr 13, 2026	141.48	141.48	141.48	141.48	141.48	-0.73%
Apr 10, 2026	142.52	142.52	142.52	142.52	142.52	-1.58%
Apr 9, 2026	144.81	144.81	144.81	144.81	142.62	0.65%
Apr 8, 2026	143.88	143.88	143.88	143.88	141.70	1.48%
Apr 7, 2026	141.78	141.78	141.78	141.78	139.63	0.43%
Apr 6, 2026	141.17	141.17	141.17	141.17	139.03	-0.49%
Apr 2, 2026	141.87	141.87	141.87	141.87	139.72	0.45%
Apr 1, 2026	141.24	141.24	141.24	141.24	139.10	0.64%
Mar 31, 2026	140.34	140.34	140.34	140.34	138.22	0.43%
Mar 30, 2026	139.74	139.74	139.74	139.74	137.63	-0.14%
Mar 27, 2026	139.94	139.94	139.94	139.94	137.82	0.86%
Mar 26, 2026	138.75	138.75	138.75	138.75	136.65	-0.54%
Mar 25, 2026	139.50	139.50	139.50	139.50	137.39	0.48%
Mar 24, 2026	138.84	138.84	138.84	138.84	136.74	0.95%
Mar 23, 2026	137.54	137.54	137.54	137.54	135.46	1.46%
Mar 20, 2026	135.56	135.56	135.56	135.56	133.51	-4.78%
Mar 19, 2026	142.36	142.36	142.36	142.36	140.21	-0.01%
Mar 18, 2026	142.37	142.37	142.37	142.37	140.22	-0.52%
Mar 17, 2026	143.12	143.12	143.12	143.12	140.95	0.03%