Fidelity Advisor Utilities C (FFUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.71
-1.41 (-1.09%)
At close: Nov 5, 2026
FFUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | -1.09% |
| Nov 4, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.18% |
| Nov 3, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | -0.07% |
| Nov 2, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0.42% |
| Oct 30, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.49% |
| Oct 29, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 1.42% |
| Oct 28, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.79% |
| Oct 27, 2026 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0.86% |
| Oct 26, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.10% |
| Oct 23, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | -0.66% |
| Oct 22, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 1.17% |
| Oct 21, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0.59% |
| Oct 20, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 1.04% |
| Oct 19, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -1.85% |
| Oct 16, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.16% |
| Oct 15, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -0.19% |
| Oct 14, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -0.82% |
| Oct 13, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.67% |
| Oct 12, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0.46% |
| Oct 9, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 1.04% |
| Oct 8, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.57% |
| Oct 7, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0.02% |
| Oct 6, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 3.27% |
| Oct 5, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.33% |
| Oct 2, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0.54% |
| Oct 1, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.38 | 0.58% |
| Sep 30, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.70 | -0.75% |
| Sep 29, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.59 | 1.15% |
| Sep 28, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.24 | -0.73% |
| Sep 25, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.10 | 0.41% |
| Sep 24, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.61 | -0.94% |
| Sep 23, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 118.73 | -1.73% |
| Sep 22, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 120.83 | -0.26% |
| Sep 21, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.14 | -0.35% |
| Sep 18, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 121.56 | -1.31% |
| Sep 17, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.18 | 0.81% |
| Sep 16, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.19 | -0.02% |
| Sep 15, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.22 | -1.19% |
| Sep 14, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 123.70 | -1.61% |
| Sep 11, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 125.72 | -0.10% |
| Sep 10, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 125.84 | -1.10% |
| Sep 9, 2026 | 127.57 | 127.57 | 127.57 | 127.57 | 127.25 | -1.20% |
| Sep 8, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 128.80 | 0.89% |
| Sep 4, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 127.66 | 0.38% |
| Sep 3, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.18 | 0.90% |
| Sep 2, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.04 | 0.25% |
| Sep 1, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 125.72 | 0.78% |
| Aug 31, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 124.76 | -0.95% |
| Aug 28, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 125.95 | -1.26% |
| Aug 27, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.56 | -0.66% |