Fidelity Advisor Utilities C (FFUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.73
+0.67 (0.52%)
At close: Aug 26, 2026
FFUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0.52% |
| Aug 25, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0.24% |
| Aug 24, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.73% |
| Aug 21, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -2.19% |
| Aug 20, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.72% |
| Aug 19, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0.09% |
| Aug 18, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -0.93% |
| Aug 17, 2026 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | -0.40% |
| Aug 14, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.78% |
| Aug 13, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.21% |
| Aug 12, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | 0.57% |
| Aug 11, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1.10% |
| Aug 10, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.91% |
| Aug 7, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.63% |
| Aug 6, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.66% |
| Aug 5, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | -1.02% |
| Aug 4, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -1.40% |
| Aug 3, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.57% |
| Jul 31, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.54% |
| Jul 30, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.42% |
| Jul 29, 2026 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -1.89% |
| Jul 28, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -1.03% |
| Jul 27, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -1.44% |
| Jul 24, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -0.21% |
| Jul 23, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.56% |
| Jul 22, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 2.18% |
| Jul 21, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.30% |
| Jul 20, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | -0.47% |
| Jul 17, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -0.78% |
| Jul 16, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| Jul 15, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.83% |
| Jul 14, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -0.01% |
| Jul 13, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0.36% |
| Jul 10, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0.41% |
| Jul 9, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | -0.18% |
| Jul 8, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.66% |
| Jul 7, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.38% |
| Jul 6, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.64% |
| Jul 2, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 1.67% |
| Jul 1, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | -1.72% |
| Jun 30, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -1.31% |
| Jun 29, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -0.37% |
| Jun 26, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.44% |
| Jun 25, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0.81% |
| Jun 24, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.93% |
| Jun 23, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0.20% |
| Jun 22, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0.82% |
| Jun 18, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.87% |
| Jun 17, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -1.10% |
| Jun 16, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.60% |