Fidelity Advisor Utilities I (FFUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.69
+3.92 (2.82%)
At close: Feb 13, 2026
FFUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 2.82% |
| Feb 12, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 1.34% |
| Feb 11, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.92% |
| Feb 10, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 1.23% |
| Feb 9, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.73% |
| Feb 6, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 1.52% |
| Feb 5, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -0.06% |
| Feb 4, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.29% |
| Feb 3, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 1.44% |
| Feb 2, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | -1.36% |
| Jan 30, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.49% |
| Jan 29, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.16% |
| Jan 28, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.18% |
| Jan 27, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 1.42% |
| Jan 26, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.58% |
| Jan 23, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -0.39% |
| Jan 22, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.49% |
| Jan 21, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.38% |
| Jan 20, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.40% |
| Jan 16, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | -0.83% |
| Jan 15, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 1.46% |
| Jan 14, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.36% |
| Jan 13, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.66% |
| Jan 12, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0.40% |
| Jan 9, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 1.65% |
| Jan 8, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -0.32% |
| Jan 7, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -2.86% |
| Jan 6, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.45% |
| Jan 5, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -1.06% |
| Jan 2, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 1.75% |
| Dec 31, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -0.67% |
| Dec 30, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0.05% |
| Dec 29, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.07% |
| Dec 26, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -2.51% |
| Dec 24, 2025 | 132.16 | 132.16 | 132.16 | 135.36 | 132.16 | 0.49% |
| Dec 23, 2025 | 131.52 | 131.52 | 131.52 | 134.70 | 131.52 | 0.16% |
| Dec 22, 2025 | 131.31 | 131.31 | 131.31 | 134.49 | 131.31 | 0.80% |
| Dec 19, 2025 | 130.27 | 130.27 | 130.27 | 133.42 | 130.27 | -0.88% |
| Dec 18, 2025 | 131.42 | 131.42 | 131.42 | 134.60 | 131.42 | 1.51% |
| Dec 17, 2025 | 129.47 | 129.47 | 129.47 | 132.60 | 129.47 | -1.89% |
| Dec 16, 2025 | 131.97 | 131.97 | 131.97 | 135.16 | 131.96 | -0.07% |
| Dec 15, 2025 | 132.05 | 132.05 | 132.05 | 135.25 | 132.05 | 0.56% |
| Dec 12, 2025 | 131.32 | 131.32 | 131.32 | 134.50 | 131.32 | -1.40% |
| Dec 11, 2025 | 133.19 | 133.19 | 133.19 | 136.41 | 133.19 | 1.01% |
| Dec 10, 2025 | 131.86 | 131.86 | 131.86 | 135.05 | 131.86 | 0.48% |
| Dec 9, 2025 | 131.22 | 131.22 | 131.22 | 134.40 | 131.22 | -0.01% |
| Dec 8, 2025 | 131.24 | 131.24 | 131.24 | 134.42 | 131.24 | -1.18% |
| Dec 5, 2025 | 132.80 | 132.80 | 132.80 | 136.02 | 132.80 | -1.11% |
| Dec 4, 2025 | 134.30 | 134.30 | 134.30 | 137.55 | 134.30 | 0.11% |
| Dec 3, 2025 | 134.15 | 134.15 | 134.15 | 137.40 | 134.15 | -0.25% |