Fidelity Advisor Utilities I (FFUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.63
+0.91 (0.65%)
At close: Apr 1, 2026
FFUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.65% |
| Mar 31, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0.44% |
| Mar 30, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | -0.14% |
| Mar 27, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.86% |
| Mar 26, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -0.54% |
| Mar 25, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0.48% |
| Mar 24, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0.94% |
| Mar 23, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 1.47% |
| Mar 20, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -4.77% |
| Mar 19, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.01% |
| Mar 18, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.52% |
| Mar 17, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.04% |
| Mar 16, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.62% |
| Mar 13, 2026 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 0.83% |
| Mar 12, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.50% |
| Mar 11, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -1.08% |
| Mar 10, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -0.39% |
| Mar 9, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | 0.71% |
| Mar 6, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -1.08% |
| Mar 5, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -0.89% |
| Mar 4, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0.41% |
| Mar 3, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | -1.27% |
| Mar 2, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -0.71% |
| Feb 27, 2026 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 0.89% |
| Feb 26, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | -0.54% |
| Feb 25, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0.52% |
| Feb 24, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | 1.65% |
| Feb 23, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | 0.34% |
| Feb 20, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 0.73% |
| Feb 19, 2026 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | 0.87% |
| Feb 18, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | -1.55% |
| Feb 17, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.01% |
| Feb 13, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 2.82% |
| Feb 12, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 1.34% |
| Feb 11, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.92% |
| Feb 10, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 1.23% |
| Feb 9, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.73% |
| Feb 6, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 1.52% |
| Feb 5, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -0.06% |
| Feb 4, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.29% |
| Feb 3, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 1.44% |
| Feb 2, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | -1.36% |
| Jan 30, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.49% |
| Jan 29, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.16% |
| Jan 28, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.18% |
| Jan 27, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 1.42% |
| Jan 26, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.58% |
| Jan 23, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -0.39% |
| Jan 22, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.49% |
| Jan 21, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.38% |