Skip to main content
logo
Fidelity Advisor Utilities I (FFUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.91
-1.40 (-1.08%)
At close: Nov 5, 2026

FFUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 2026127.91127.91127.91127.91127.91-1.08%
Nov 4, 2026129.31129.31129.31129.31129.310.19%
Nov 3, 2026129.07129.07129.07129.07129.07-0.07%
Nov 2, 2026129.16129.16129.16129.16129.160.43%
Oct 30, 2026128.61128.61128.61128.61128.610.48%
Oct 29, 2026127.99127.99127.99127.99127.991.43%
Oct 28, 2026126.19126.19126.19126.19126.19-0.79%
Oct 27, 2026127.19127.19127.19127.19127.190.86%
Oct 26, 2026126.10126.10126.10126.10126.100.10%
Oct 23, 2026125.98125.98125.98125.98125.98-0.65%
Oct 22, 2026126.81126.81126.81126.81126.811.19%
Oct 21, 2026125.32125.32125.32125.32125.320.59%
Oct 20, 2026124.59124.59124.59124.59124.591.04%
Oct 19, 2026123.31123.31123.31123.31123.31-1.85%
Oct 16, 2026125.63125.63125.63125.63125.631.18%
Oct 15, 2026124.17124.17124.17124.17124.17-0.19%
Oct 14, 2026124.41124.41124.41124.41124.41-0.82%
Oct 13, 2026125.44125.44125.44125.44125.440.67%
Oct 12, 2026124.60124.60124.60124.60124.600.47%
Oct 9, 2026124.02124.02124.02124.02124.021.05%
Oct 8, 2026122.73122.73122.73122.73122.73-0.57%
Oct 7, 2026123.43123.43123.43123.43123.430.02%
Oct 6, 2026123.40123.40123.40123.40123.403.27%
Oct 5, 2026119.49119.49119.49119.49119.490.33%
Oct 2, 2026119.10119.10119.10119.10119.100.55%
Oct 1, 2026119.06119.06119.06119.06118.450.57%
Sep 30, 2026118.38118.38118.38118.38117.77-0.74%
Sep 29, 2026119.26119.26119.26119.26118.651.15%
Sep 28, 2026117.90117.90117.90117.90117.30-0.72%
Sep 25, 2026118.76118.76118.76118.76118.150.41%
Sep 24, 2026118.27118.27118.27118.27117.66-0.94%
Sep 23, 2026119.39119.39119.39119.39118.78-1.72%
Sep 22, 2026121.48121.48121.48121.48120.86-0.25%
Sep 21, 2026121.79121.79121.79121.79121.17-0.35%
Sep 18, 2026122.22122.22122.22122.22121.59-1.31%
Sep 17, 2026123.84123.84123.84123.84123.210.81%
Sep 16, 2026122.84122.84122.84122.84122.21-0.02%
Sep 15, 2026122.86122.86122.86122.86122.23-1.19%
Sep 14, 2026124.34124.34124.34124.34123.70-1.61%
Sep 11, 2026126.37126.37126.37126.37125.72-0.09%
Sep 10, 2026126.49126.49126.49126.49125.84-1.10%
Sep 9, 2026127.90127.90127.90127.90127.24-1.20%
Sep 8, 2026129.45129.45129.45129.45128.790.90%
Sep 4, 2026128.30128.30128.30128.30127.640.38%
Sep 3, 2026127.81127.81127.81127.81127.150.90%
Sep 2, 2026126.67126.67126.67126.67126.020.26%
Sep 1, 2026126.34126.34126.34126.34125.690.78%
Aug 31, 2026125.36125.36125.36125.36124.72-0.95%
Aug 28, 2026126.56126.56126.56126.56125.91-1.26%
Aug 27, 2026128.17128.17128.17128.17127.51-0.66%