FFUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	143.07	143.07	143.07	143.07	143.07	-0.51%
Apr 30, 2026	143.80	143.80	143.80	143.80	143.80	2.85%
Apr 29, 2026	139.82	139.82	139.82	139.82	139.82	-1.29%
Apr 28, 2026	141.65	141.65	141.65	141.65	141.65	-0.36%
Apr 27, 2026	142.16	142.16	142.16	142.16	142.16	0.09%
Apr 24, 2026	142.03	142.03	142.03	142.03	142.03	0.47%
Apr 23, 2026	141.36	141.36	141.36	141.36	141.36	2.81%
Apr 22, 2026	137.50	137.50	137.50	137.50	137.50	0.17%
Apr 21, 2026	137.26	137.26	137.26	137.26	137.26	-1.82%
Apr 20, 2026	139.81	139.81	139.81	139.81	139.81	-1.28%
Apr 17, 2026	141.62	141.62	141.62	141.62	141.62	-0.19%
Apr 16, 2026	141.89	141.89	141.89	141.89	141.89	0.59%
Apr 15, 2026	141.06	141.06	141.06	141.06	141.06	-0.75%
Apr 14, 2026	142.12	142.12	142.12	142.12	142.12	0.36%
Apr 13, 2026	141.61	141.61	141.61	141.61	141.61	-0.72%
Apr 10, 2026	142.64	142.64	142.64	142.64	142.64	-1.80%
Apr 9, 2026	145.25	145.25	145.25	145.25	142.75	0.66%
Apr 8, 2026	144.30	144.30	144.30	144.30	141.81	1.48%
Apr 7, 2026	142.19	142.19	142.19	142.19	139.74	0.44%
Apr 6, 2026	141.57	141.57	141.57	141.57	139.13	-0.49%
Apr 2, 2026	142.27	142.27	142.27	142.27	139.82	0.45%
Apr 1, 2026	141.63	141.63	141.63	141.63	139.19	0.65%
Mar 31, 2026	140.72	140.72	140.72	140.72	138.29	0.44%
Mar 30, 2026	140.11	140.11	140.11	140.11	137.70	-0.14%
Mar 27, 2026	140.31	140.31	140.31	140.31	137.89	0.86%
Mar 26, 2026	139.11	139.11	139.11	139.11	136.71	-0.54%
Mar 25, 2026	139.86	139.86	139.86	139.86	137.45	0.48%
Mar 24, 2026	139.19	139.19	139.19	139.19	136.79	0.94%
Mar 23, 2026	137.89	137.89	137.89	137.89	135.51	1.47%
Mar 20, 2026	135.89	135.89	135.89	135.89	133.55	-4.77%
Mar 19, 2026	142.70	142.70	142.70	142.70	140.24	-0.01%
Mar 18, 2026	142.71	142.71	142.71	142.71	140.25	-0.52%
Mar 17, 2026	143.46	143.46	143.46	143.46	140.99	0.04%
Mar 16, 2026	143.40	143.40	143.40	143.40	140.93	0.62%
Mar 13, 2026	142.51	142.51	142.51	142.51	140.05	0.83%
Mar 12, 2026	141.33	141.33	141.33	141.33	138.89	0.50%
Mar 11, 2026	140.63	140.63	140.63	140.63	138.21	-1.08%
Mar 10, 2026	142.16	142.16	142.16	142.16	139.71	-0.39%
Mar 9, 2026	142.71	142.71	142.71	142.71	140.25	0.71%
Mar 6, 2026	141.70	141.70	141.70	141.70	139.26	-1.08%
Mar 5, 2026	143.24	143.24	143.24	143.24	140.77	-0.89%
Mar 4, 2026	144.53	144.53	144.53	144.53	142.04	0.41%
Mar 3, 2026	143.94	143.94	143.94	143.94	141.46	-1.27%
Mar 2, 2026	145.79	145.79	145.79	145.79	143.28	-0.71%
Feb 27, 2026	146.83	146.83	146.83	146.83	144.30	0.89%
Feb 26, 2026	145.53	145.53	145.53	145.53	143.02	-0.54%
Feb 25, 2026	146.32	146.32	146.32	146.32	143.80	0.52%
Feb 24, 2026	145.57	145.57	145.57	145.57	143.06	1.65%
Feb 23, 2026	143.21	143.21	143.21	143.21	140.74	0.34%
Feb 20, 2026	142.72	142.72	142.72	142.72	140.26	0.73%