Skip to main content
logo
Fidelity Advisor Utilities I (FFUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.02
+0.68 (0.53%)
At close: Aug 26, 2026

FFUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026128.34128.34128.34128.34128.340.25%
Aug 24, 2026128.02128.02128.02128.02128.020.73%
Aug 21, 2026127.09127.09127.09127.09127.09-2.19%
Aug 20, 2026129.93129.93129.93129.93129.93-0.71%
Aug 19, 2026130.86130.86130.86130.86130.860.10%
Aug 18, 2026130.73130.73130.73130.73130.73-0.94%
Aug 17, 2026131.97131.97131.97131.97131.97-0.39%
Aug 14, 2026132.49132.49132.49132.49132.490.78%
Aug 13, 2026131.46131.46131.46131.46131.460.22%
Aug 12, 2026131.17131.17131.17131.17131.170.57%
Aug 11, 2026130.43130.43130.43130.43130.431.11%
Aug 10, 2026129.00129.00129.00129.00129.00-0.91%
Aug 7, 2026130.18130.18130.18130.18130.180.63%
Aug 6, 2026129.36129.36129.36129.36129.36-0.66%
Aug 5, 2026130.22130.22130.22130.22130.22-1.01%
Aug 4, 2026131.55131.55131.55131.55131.55-1.40%
Aug 3, 2026133.42133.42133.42133.42133.420.57%
Jul 31, 2026132.67132.67132.67132.67132.67-0.53%
Jul 30, 2026133.38133.38133.38133.38133.380.42%
Jul 29, 2026132.82132.82132.82132.82132.82-1.88%
Jul 28, 2026135.37135.37135.37135.37135.37-1.04%
Jul 27, 2026136.79136.79136.79136.79136.79-1.43%
Jul 24, 2026138.77138.77138.77138.77138.77-0.21%
Jul 23, 2026139.06139.06139.06139.06139.060.57%
Jul 22, 2026138.27138.27138.27138.27138.272.17%
Jul 21, 2026135.33135.33135.33135.33135.330.30%
Jul 20, 2026134.92134.92134.92134.92134.92-0.46%
Jul 17, 2026135.55135.55135.55135.55135.55-0.78%
Jul 16, 2026136.62136.62136.62136.62136.620.01%
Jul 15, 2026136.61136.61136.61136.61136.61-0.83%
Jul 14, 2026137.75137.75137.75137.75137.75-0.01%
Jul 13, 2026137.76137.76137.76137.76137.760.37%
Jul 10, 2026137.25137.25137.25137.25137.250.17%
Jul 9, 2026137.02137.02137.02137.02137.02-0.17%
Jul 8, 2026137.25137.25137.25137.25137.25-0.66%
Jul 7, 2026138.16138.16138.16138.16138.160.38%
Jul 6, 2026137.64137.64137.64137.64137.64-0.64%
Jul 2, 2026138.53138.53138.53138.53138.531.68%
Jul 1, 2026136.24136.24136.24136.24136.24-1.72%
Jun 30, 2026138.62138.62138.62138.62138.62-1.31%
Jun 29, 2026140.46140.46140.46140.46140.46-0.36%
Jun 26, 2026140.97140.97140.97140.97140.970.45%
Jun 25, 2026140.34140.34140.34140.34140.340.80%
Jun 24, 2026139.22139.22139.22139.22139.220.94%
Jun 23, 2026137.93137.93137.93137.93137.930.20%
Jun 22, 2026137.66137.66137.66137.66137.660.83%
Jun 18, 2026136.53136.53136.53136.53136.530.87%
Jun 17, 2026135.35135.35135.35135.35135.35-1.10%
Jun 16, 2026136.85136.85136.85136.85136.850.61%
Jun 15, 2026136.02136.02136.02136.02136.020.90%