Skip to main content
logo
Fidelity Advisor Utilities I (FFUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.25
-0.91 (-0.66%)
At close: Jul 8, 2026

FFUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026137.25137.25137.25137.25--0.66%
Jul 7, 2026138.16138.16138.16138.16138.160.38%
Jul 6, 2026137.64137.64137.64137.64137.64-0.64%
Jul 2, 2026138.53138.53138.53138.53138.531.68%
Jul 1, 2026136.24136.24136.24136.24136.24-1.72%
Jun 30, 2026138.62138.62138.62138.62138.62-1.31%
Jun 29, 2026140.46140.46140.46140.46140.46-0.36%
Jun 26, 2026140.97140.97140.97140.97140.970.45%
Jun 25, 2026140.34140.34140.34140.34140.340.80%
Jun 24, 2026139.22139.22139.22139.22139.220.94%
Jun 23, 2026137.93137.93137.93137.93137.930.20%
Jun 22, 2026137.66137.66137.66137.66137.660.83%
Jun 18, 2026136.53136.53136.53136.53136.530.87%
Jun 17, 2026135.35135.35135.35135.35135.35-1.10%
Jun 16, 2026136.85136.85136.85136.85136.850.61%
Jun 15, 2026136.02136.02136.02136.02136.020.90%
Jun 12, 2026134.81134.81134.81134.81134.811.16%
Jun 11, 2026133.26133.26133.26133.26133.260.51%
Jun 10, 2026132.58132.58132.58132.58132.58-0.66%
Jun 9, 2026133.46133.46133.46133.46133.460.82%
Jun 8, 2026132.37132.37132.37132.37132.37-1.84%
Jun 5, 2026134.85134.85134.85134.85134.850.15%
Jun 4, 2026134.65134.65134.65134.65134.650.57%
Jun 3, 2026133.89133.89133.89133.89133.89-0.51%
Jun 2, 2026134.58134.58134.58134.58134.582.12%
Jun 1, 2026131.78131.78131.78131.78131.78-3.19%
May 29, 2026136.12136.12136.12136.12136.12-0.37%
May 28, 2026136.62136.62136.62136.62136.62-1.06%
May 27, 2026138.08138.08138.08138.08138.08-0.69%
May 26, 2026139.04139.04139.04139.04139.040.32%
May 22, 2026138.60138.60138.60138.60138.600.75%
May 21, 2026137.57137.57137.57137.57137.571.10%
May 20, 2026136.07136.07136.07136.07136.070.97%
May 19, 2026134.76134.76134.76134.76134.760.63%
May 18, 2026133.91133.91133.91133.91133.91-0.68%
May 15, 2026134.83134.83134.83134.83134.83-2.58%
May 14, 2026138.40138.40138.40138.40138.400.77%
May 13, 2026137.34137.34137.34137.34137.34-1.26%
May 12, 2026139.09139.09139.09139.09139.09-0.27%
May 11, 2026139.47139.47139.47139.47139.471.01%
May 8, 2026138.07138.07138.07138.07138.07-0.82%
May 7, 2026139.21139.21139.21139.21139.21-1.85%
May 6, 2026141.84141.84141.84141.84141.84-1.22%
May 5, 2026143.59143.59143.59143.59143.590.44%
May 4, 2026142.96142.96142.96142.96142.96-0.08%
May 1, 2026143.07143.07143.07143.07143.07-0.51%
Apr 30, 2026143.80143.80143.80143.80143.802.85%
Apr 29, 2026139.82139.82139.82139.82139.82-1.29%
Apr 28, 2026141.65141.65141.65141.65141.65-0.36%
Apr 27, 2026142.16142.16142.16142.16142.160.09%