Fidelity Advisor Utilities I (FFUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.17
-0.24 (-0.19%)
Oct 15, 2026, 4:00 PM EST
FFUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | -0.19% |
| Oct 14, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | -0.82% |
| Oct 13, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0.67% |
| Oct 12, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.47% |
| Oct 9, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 1.05% |
| Oct 8, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | -0.57% |
| Oct 7, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.02% |
| Oct 6, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 3.27% |
| Oct 5, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.33% |
| Oct 2, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.55% |
| Oct 1, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 118.45 | 0.57% |
| Sep 30, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 117.77 | -0.74% |
| Sep 29, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 118.65 | 1.15% |
| Sep 28, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.30 | -0.72% |
| Sep 25, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.15 | 0.41% |
| Sep 24, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 117.66 | -0.94% |
| Sep 23, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 118.78 | -1.72% |
| Sep 22, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 120.86 | -0.25% |
| Sep 21, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 121.17 | -0.35% |
| Sep 18, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 121.59 | -1.31% |
| Sep 17, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 123.21 | 0.81% |
| Sep 16, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.21 | -0.02% |
| Sep 15, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.23 | -1.19% |
| Sep 14, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 123.70 | -1.61% |
| Sep 11, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 125.72 | -0.09% |
| Sep 10, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 125.84 | -1.10% |
| Sep 9, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.24 | -1.20% |
| Sep 8, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 128.79 | 0.90% |
| Sep 4, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 127.64 | 0.38% |
| Sep 3, 2026 | 127.81 | 127.81 | 127.81 | 127.81 | 127.15 | 0.90% |
| Sep 2, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.02 | 0.26% |
| Sep 1, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 125.69 | 0.78% |
| Aug 31, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 124.72 | -0.95% |
| Aug 28, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 125.91 | -1.26% |
| Aug 27, 2026 | 128.17 | 128.17 | 128.17 | 128.17 | 127.51 | -0.66% |
| Aug 26, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 128.36 | 0.53% |
| Aug 25, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 127.68 | 0.25% |
| Aug 24, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 127.36 | 0.73% |
| Aug 21, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 126.44 | -2.19% |
| Aug 20, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.26 | -0.71% |
| Aug 19, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.19 | 0.10% |
| Aug 18, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.06 | -0.94% |
| Aug 17, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.29 | -0.39% |
| Aug 14, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 131.81 | 0.78% |
| Aug 13, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 130.79 | 0.22% |
| Aug 12, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 130.50 | 0.57% |
| Aug 11, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 129.76 | 1.11% |
| Aug 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.34 | -0.91% |
| Aug 7, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 129.51 | 0.63% |
| Aug 6, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 128.70 | -0.66% |