Fidelity Utilities Fund (FFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.76
+4.06 (2.83%)
At close: Feb 13, 2026
FFUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | 2.83% |
| Feb 12, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 1.35% |
| Feb 11, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | 0.91% |
| Feb 10, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 1.22% |
| Feb 9, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.74% |
| Feb 6, 2026 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 1.51% |
| Feb 5, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -0.06% |
| Feb 4, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | -1.30% |
| Feb 3, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 1.44% |
| Feb 2, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -1.36% |
| Jan 30, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -0.50% |
| Jan 29, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | -0.17% |
| Jan 28, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.18% |
| Jan 27, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.42% |
| Jan 26, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0.58% |
| Jan 23, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | -0.39% |
| Jan 22, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.49% |
| Jan 21, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.37% |
| Jan 20, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | -1.39% |
| Jan 16, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.84% |
| Jan 15, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 1.46% |
| Jan 14, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.36% |
| Jan 13, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0.66% |
| Jan 12, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0.39% |
| Jan 9, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 1.65% |
| Jan 8, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | -0.31% |
| Jan 7, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -2.87% |
| Jan 6, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.45% |
| Jan 5, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -1.06% |
| Jan 2, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 1.75% |
| Dec 31, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.67% |
| Dec 30, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.05% |
| Dec 29, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.07% |
| Dec 26, 2025 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -2.41% |
| Dec 24, 2025 | 137.05 | 137.05 | 137.05 | 140.11 | 137.05 | 0.48% |
| Dec 23, 2025 | 136.40 | 136.40 | 136.40 | 139.44 | 136.40 | 0.16% |
| Dec 22, 2025 | 136.18 | 136.18 | 136.18 | 139.22 | 136.18 | 0.80% |
| Dec 19, 2025 | 135.10 | 135.10 | 135.10 | 138.11 | 135.10 | -0.89% |
| Dec 18, 2025 | 136.31 | 136.31 | 136.31 | 139.35 | 136.31 | 1.52% |
| Dec 17, 2025 | 134.27 | 134.27 | 134.27 | 137.27 | 134.27 | -1.90% |
| Dec 16, 2025 | 136.88 | 136.88 | 136.88 | 139.93 | 136.88 | -0.06% |
| Dec 15, 2025 | 136.96 | 136.96 | 136.96 | 140.02 | 136.96 | 0.56% |
| Dec 12, 2025 | 136.20 | 136.20 | 136.20 | 139.24 | 136.20 | -1.41% |
| Dec 11, 2025 | 138.15 | 138.15 | 138.15 | 141.23 | 138.15 | 1.01% |
| Dec 10, 2025 | 136.77 | 136.77 | 136.77 | 139.82 | 136.77 | 0.47% |
| Dec 9, 2025 | 136.12 | 136.12 | 136.12 | 139.16 | 136.12 | -0.01% |
| Dec 8, 2025 | 136.14 | 136.14 | 136.14 | 139.18 | 136.14 | -1.18% |
| Dec 5, 2025 | 137.77 | 137.77 | 137.77 | 140.84 | 137.77 | -1.10% |
| Dec 4, 2025 | 139.30 | 139.30 | 139.30 | 142.41 | 139.30 | 0.10% |
| Dec 3, 2025 | 139.17 | 139.17 | 139.17 | 142.27 | 139.16 | -0.25% |