Fidelity Advisor Utilities M (FFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.44
+0.91 (0.65%)
At close: Apr 1, 2026
FFUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | 0.65% |
| Mar 31, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.43% |
| Mar 30, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | -0.14% |
| Mar 27, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.86% |
| Mar 26, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | -0.54% |
| Mar 25, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.47% |
| Mar 24, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0.94% |
| Mar 23, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 1.47% |
| Mar 20, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -4.77% |
| Mar 19, 2026 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | -0.01% |
| Mar 18, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | -0.52% |
| Mar 17, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | 0.03% |