FFUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	142.97	142.97	142.97	142.97	142.97	-0.51%
Apr 30, 2026	143.71	143.71	143.71	143.71	143.71	2.85%
Apr 29, 2026	139.73	139.73	139.73	139.73	139.73	-1.29%
Apr 28, 2026	141.56	141.56	141.56	141.56	141.56	-0.37%
Apr 27, 2026	142.08	142.08	142.08	142.08	142.08	0.09%
Apr 24, 2026	141.95	141.95	141.95	141.95	141.95	0.47%
Apr 23, 2026	141.28	141.28	141.28	141.28	141.28	2.80%
Apr 22, 2026	137.43	137.43	137.43	137.43	137.43	0.17%
Apr 21, 2026	137.19	137.19	137.19	137.19	137.19	-1.82%
Apr 20, 2026	139.74	139.74	139.74	139.74	139.74	-1.29%
Apr 17, 2026	141.56	141.56	141.56	141.56	141.56	-0.19%
Apr 16, 2026	141.83	141.83	141.83	141.83	141.83	0.59%
Apr 15, 2026	141.00	141.00	141.00	141.00	141.00	-0.75%
Apr 14, 2026	142.07	142.07	142.07	142.07	142.07	0.37%
Apr 13, 2026	141.55	141.55	141.55	141.55	141.55	-0.73%
Apr 10, 2026	142.59	142.59	142.59	142.59	142.59	-1.68%
Apr 9, 2026	145.03	145.03	145.03	145.03	142.69	0.65%
Apr 8, 2026	144.09	144.09	144.09	144.09	141.77	1.48%
Apr 7, 2026	141.99	141.99	141.99	141.99	139.70	0.44%
Apr 6, 2026	141.37	141.37	141.37	141.37	139.09	-0.49%
Apr 2, 2026	142.07	142.07	142.07	142.07	139.78	0.45%
Apr 1, 2026	141.44	141.44	141.44	141.44	139.16	0.65%
Mar 31, 2026	140.53	140.53	140.53	140.53	138.26	0.43%
Mar 30, 2026	139.93	139.93	139.93	139.93	137.67	-0.14%
Mar 27, 2026	140.12	140.12	140.12	140.12	137.86	0.86%
Mar 26, 2026	138.93	138.93	138.93	138.93	136.69	-0.54%
Mar 25, 2026	139.68	139.68	139.68	139.68	137.43	0.47%
Mar 24, 2026	139.02	139.02	139.02	139.02	136.78	0.94%
Mar 23, 2026	137.72	137.72	137.72	137.72	135.50	1.47%
Mar 20, 2026	135.73	135.73	135.73	135.73	133.54	-4.77%
Mar 19, 2026	142.53	142.53	142.53	142.53	140.23	-0.01%
Mar 18, 2026	142.54	142.54	142.54	142.54	140.24	-0.52%
Mar 17, 2026	143.29	143.29	143.29	143.29	140.98	0.03%