Fidelity Advisor Utilities M (FFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.12
-0.24 (-0.19%)
Oct 15, 2026, 4:00 PM EST
FFUMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | -0.19% |
| Oct 14, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.83% |
| Oct 13, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.68% |
| Oct 12, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.46% |
| Oct 9, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 1.05% |
| Oct 8, 2026 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | -0.58% |
| Oct 7, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.03% |
| Oct 6, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 3.26% |
| Oct 5, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.33% |
| Oct 2, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.55% |
| Oct 1, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.42 | 0.58% |
| Sep 30, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.74 | -0.75% |
| Sep 29, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 118.63 | 1.16% |
| Sep 28, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.27 | -0.73% |
| Sep 25, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.13 | 0.41% |
| Sep 24, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 117.64 | -0.94% |
| Sep 23, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 118.76 | -1.73% |
| Sep 22, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 120.85 | -0.26% |
| Sep 21, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.16 | -0.34% |
| Sep 18, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 121.58 | -1.32% |
| Sep 17, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.20 | 0.82% |
| Sep 16, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.21 | -0.02% |
| Sep 15, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.24 | -1.19% |
| Sep 14, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 123.71 | -1.61% |
| Sep 11, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 125.73 | -0.09% |
| Sep 10, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 125.84 | -1.11% |
| Sep 9, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.26 | -1.20% |
| Sep 8, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 128.80 | 0.90% |
| Sep 4, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.65 | 0.38% |
| Sep 3, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.18 | 0.90% |
| Sep 2, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.04 | 0.26% |
| Sep 1, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 125.71 | 0.77% |
| Aug 31, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 124.75 | -0.95% |
| Aug 28, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 125.94 | -1.26% |
| Aug 27, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 127.54 | -0.66% |
| Aug 26, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.39 | 0.53% |
| Aug 25, 2026 | 128.21 | 128.21 | 128.21 | 128.21 | 127.71 | 0.24% |
| Aug 24, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.41 | 0.73% |
| Aug 21, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.48 | -2.19% |
| Aug 20, 2026 | 129.81 | 129.81 | 129.81 | 129.81 | 129.31 | -0.72% |
| Aug 19, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.24 | 0.10% |
| Aug 18, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.11 | -0.93% |
| Aug 17, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.34 | -0.40% |
| Aug 14, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 131.87 | 0.78% |
| Aug 13, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 130.84 | 0.21% |
| Aug 12, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 130.56 | 0.57% |
| Aug 11, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 129.83 | 1.10% |
| Aug 10, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.41 | -0.91% |
| Aug 7, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 129.59 | 0.63% |
| Aug 6, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 128.77 | -0.66% |