Fidelity Advisor Utilities M (FFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.82
-1.40 (-1.08%)
At close: Nov 5, 2026
FFUMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -1.08% |
| Nov 4, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.18% |
| Nov 3, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -0.07% |
| Nov 2, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.43% |
| Oct 30, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0.48% |
| Oct 29, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 1.42% |
| Oct 28, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -0.78% |
| Oct 27, 2026 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0.86% |
| Oct 26, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0.09% |
| Oct 23, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.65% |
| Oct 22, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 1.18% |
| Oct 21, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.59% |
| Oct 20, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 1.04% |
| Oct 19, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -1.85% |
| Oct 16, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 1.17% |
| Oct 15, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | -0.19% |
| Oct 14, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.83% |
| Oct 13, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.68% |
| Oct 12, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.46% |
| Oct 9, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 1.05% |
| Oct 8, 2026 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | -0.58% |
| Oct 7, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.03% |
| Oct 6, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 3.26% |
| Oct 5, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.33% |
| Oct 2, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.55% |
| Oct 1, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.42 | 0.58% |
| Sep 30, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.74 | -0.75% |
| Sep 29, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 118.63 | 1.16% |
| Sep 28, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.27 | -0.73% |
| Sep 25, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.13 | 0.41% |
| Sep 24, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 117.64 | -0.94% |
| Sep 23, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 118.76 | -1.73% |
| Sep 22, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 120.85 | -0.26% |
| Sep 21, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.16 | -0.34% |
| Sep 18, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 121.58 | -1.32% |
| Sep 17, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.20 | 0.82% |
| Sep 16, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.21 | -0.02% |
| Sep 15, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.24 | -1.19% |
| Sep 14, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 123.71 | -1.61% |
| Sep 11, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 125.73 | -0.09% |
| Sep 10, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 125.84 | -1.11% |
| Sep 9, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.26 | -1.20% |
| Sep 8, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 128.80 | 0.90% |
| Sep 4, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.65 | 0.38% |
| Sep 3, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.18 | 0.90% |
| Sep 2, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.04 | 0.26% |
| Sep 1, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 125.71 | 0.77% |
| Aug 31, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 124.75 | -0.95% |
| Aug 28, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 125.94 | -1.26% |
| Aug 27, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 127.54 | -0.66% |