Skip to main content
logo
Fidelity Advisor Utilities M (FFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.04
-0.91 (-0.66%)
At close: Jul 8, 2026

FFUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026137.04137.04137.04137.04--0.66%
Jul 7, 2026137.95137.95137.95137.95137.950.38%
Jul 6, 2026137.43137.43137.43137.43137.43-0.64%
Jul 2, 2026138.32138.32138.32138.32138.321.68%
Jul 1, 2026136.04136.04136.04136.04136.04-1.72%
Jun 30, 2026138.42138.42138.42138.42138.42-1.30%
Jun 29, 2026140.25140.25140.25140.25140.25-0.37%
Jun 26, 2026140.77140.77140.77140.77140.770.44%
Jun 25, 2026140.15140.15140.15140.15140.150.81%
Jun 24, 2026139.03139.03139.03139.03139.030.94%
Jun 23, 2026137.74137.74137.74137.74137.740.20%
Jun 22, 2026137.47137.47137.47137.47137.470.82%
Jun 18, 2026136.35136.35136.35136.35136.350.87%
Jun 17, 2026135.18135.18135.18135.18135.18-1.09%
Jun 16, 2026136.67136.67136.67136.67136.670.60%
Jun 15, 2026135.85135.85135.85135.85135.850.90%
Jun 12, 2026134.64134.64134.64134.64134.641.16%
Jun 11, 2026133.10133.10133.10133.10133.100.51%
Jun 10, 2026132.42132.42132.42132.42132.42-0.66%
Jun 9, 2026133.30133.30133.30133.30133.300.82%
Jun 8, 2026132.22132.22132.22132.22132.22-1.83%
Jun 5, 2026134.69134.69134.69134.69134.690.14%
Jun 4, 2026134.50134.50134.50134.50134.500.57%
Jun 3, 2026133.74133.74133.74133.74133.74-0.51%
Jun 2, 2026134.43134.43134.43134.43134.432.12%
Jun 1, 2026131.64131.64131.64131.64131.64-3.18%
May 29, 2026135.97135.97135.97135.97135.97-0.37%
May 28, 2026136.47136.47136.47136.47136.47-1.07%
May 27, 2026137.94137.94137.94137.94137.94-0.70%
May 26, 2026138.91138.91138.91138.91138.910.33%
May 22, 2026138.46138.46138.46138.46138.460.74%
May 21, 2026137.44137.44137.44137.44137.441.10%
May 20, 2026135.95135.95135.95135.95135.950.98%
May 19, 2026134.63134.63134.63134.63134.630.63%
May 18, 2026133.79133.79133.79133.79133.79-0.68%
May 15, 2026134.71134.71134.71134.71134.71-2.58%
May 14, 2026138.28138.28138.28138.28138.280.77%
May 13, 2026137.23137.23137.23137.23137.23-1.25%
May 12, 2026138.97138.97138.97138.97138.97-0.28%
May 11, 2026139.36139.36139.36139.36139.361.01%
May 8, 2026137.96137.96137.96137.96137.96-0.83%
May 7, 2026139.11139.11139.11139.11139.11-1.85%
May 6, 2026141.73141.73141.73141.73141.73-1.23%
May 5, 2026143.49143.49143.49143.49143.490.44%
May 4, 2026142.86142.86142.86142.86142.86-0.08%
May 1, 2026142.97142.97142.97142.97142.97-0.51%
Apr 30, 2026143.71143.71143.71143.71143.712.85%
Apr 29, 2026139.73139.73139.73139.73139.73-1.29%
Apr 28, 2026141.56141.56141.56141.56141.56-0.37%
Apr 27, 2026142.08142.08142.08142.08142.080.09%