Skip to main content
logo
Fidelity Advisor Utilities M (FFUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.89
+0.68 (0.53%)
At close: Aug 26, 2026

FFUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026128.89128.89128.89128.89128.890.53%
Aug 25, 2026128.21128.21128.21128.21128.210.24%
Aug 24, 2026127.90127.90127.90127.90127.900.73%
Aug 21, 2026126.97126.97126.97126.97126.97-2.19%
Aug 20, 2026129.81129.81129.81129.81129.81-0.72%
Aug 19, 2026130.75130.75130.75130.75130.750.10%
Aug 18, 2026130.62130.62130.62130.62130.62-0.93%
Aug 17, 2026131.85131.85131.85131.85131.85-0.40%
Aug 14, 2026132.38132.38132.38132.38132.380.78%
Aug 13, 2026131.35131.35131.35131.35131.350.21%
Aug 12, 2026131.07131.07131.07131.07131.070.57%
Aug 11, 2026130.33130.33130.33130.33130.331.10%
Aug 10, 2026128.91128.91128.91128.91128.91-0.91%
Aug 7, 2026130.09130.09130.09130.09130.090.63%
Aug 6, 2026129.27129.27129.27129.27129.27-0.66%
Aug 5, 2026130.13130.13130.13130.13130.13-1.01%
Aug 4, 2026131.46131.46131.46131.46131.46-1.40%
Aug 3, 2026133.33133.33133.33133.33133.330.57%
Jul 31, 2026132.58132.58132.58132.58132.58-0.54%
Jul 30, 2026133.30133.30133.30133.30133.300.42%
Jul 29, 2026132.74132.74132.74132.74132.74-1.88%
Jul 28, 2026135.29135.29135.29135.29135.29-1.04%
Jul 27, 2026136.71136.71136.71136.71136.71-1.43%
Jul 24, 2026138.69138.69138.69138.69138.69-0.21%
Jul 23, 2026138.98138.98138.98138.98138.980.56%
Jul 22, 2026138.20138.20138.20138.20138.202.17%
Jul 21, 2026135.26135.26135.26135.26135.260.30%
Jul 20, 2026134.86134.86134.86134.86134.86-0.46%
Jul 17, 2026135.49135.49135.49135.49135.49-0.78%
Jul 16, 2026136.56136.56136.56136.56136.560.01%
Jul 15, 2026136.55136.55136.55136.55136.55-0.84%
Jul 14, 2026137.70137.70137.70137.70137.70-
Jul 13, 2026137.70137.70137.70137.70137.700.36%
Jul 10, 2026137.21137.21137.21137.21137.210.29%
Jul 9, 2026136.81136.81136.81136.81136.81-0.17%
Jul 8, 2026137.04137.04137.04137.04137.04-0.66%
Jul 7, 2026137.95137.95137.95137.95137.950.38%
Jul 6, 2026137.43137.43137.43137.43137.43-0.64%
Jul 2, 2026138.32138.32138.32138.32138.321.68%
Jul 1, 2026136.04136.04136.04136.04136.04-1.72%
Jun 30, 2026138.42138.42138.42138.42138.42-1.30%
Jun 29, 2026140.25140.25140.25140.25140.25-0.37%
Jun 26, 2026140.77140.77140.77140.77140.770.44%
Jun 25, 2026140.15140.15140.15140.15140.150.81%
Jun 24, 2026139.03139.03139.03139.03139.030.94%
Jun 23, 2026137.74137.74137.74137.74137.740.20%
Jun 22, 2026137.47137.47137.47137.47137.470.82%
Jun 18, 2026136.35136.35136.35136.35136.350.87%
Jun 17, 2026135.18135.18135.18135.18135.18-1.09%
Jun 16, 2026136.67136.67136.67136.67136.670.60%