Fidelity Advisor Utilities Z (FFUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.68
+0.91 (0.65%)
At close: Apr 1, 2026
FFUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.65% |
| Mar 31, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.44% |
| Mar 30, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.14% |
| Mar 27, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0.86% |
| Mar 26, 2026 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | -0.53% |
| Mar 25, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 0.47% |
| Mar 24, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0.95% |
| Mar 23, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 1.46% |
| Mar 20, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -4.77% |
| Mar 19, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| Mar 18, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.52% |
| Mar 17, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.03% |