Fidelity Utilities Fund (FFUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.72
+3.92 (2.82%)
At close: Feb 13, 2026
FFUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 2.82% |
| Feb 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.34% |
| Feb 11, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.92% |
| Feb 10, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 1.23% |
| Feb 9, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0.74% |
| Feb 6, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 1.52% |
| Feb 5, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -0.06% |
| Feb 4, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | -1.29% |
| Feb 3, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.44% |
| Feb 2, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.36% |
| Jan 30, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.49% |
| Jan 29, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -0.16% |
| Jan 28, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.18% |
| Jan 27, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 1.42% |
| Jan 26, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.58% |
| Jan 23, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.39% |
| Jan 22, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | -0.49% |
| Jan 21, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0.39% |
| Jan 20, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -1.40% |
| Jan 16, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.84% |
| Jan 15, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.47% |
| Jan 14, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.36% |
| Jan 13, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0.66% |
| Jan 12, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0.40% |
| Jan 9, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 1.65% |
| Jan 8, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -0.32% |
| Jan 7, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -2.87% |
| Jan 6, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.46% |
| Jan 5, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -1.06% |
| Jan 2, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 1.75% |
| Dec 31, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.67% |
| Dec 30, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0.05% |
| Dec 29, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0.08% |
| Dec 26, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -2.54% |
| Dec 24, 2025 | 132.17 | 132.17 | 132.17 | 135.40 | 132.17 | 0.49% |
| Dec 23, 2025 | 131.52 | 131.52 | 131.52 | 134.74 | 131.52 | 0.16% |
| Dec 22, 2025 | 131.32 | 131.32 | 131.32 | 134.53 | 131.32 | 0.81% |
| Dec 19, 2025 | 130.26 | 130.26 | 130.26 | 133.45 | 130.26 | -0.88% |
| Dec 18, 2025 | 131.43 | 131.43 | 131.43 | 134.64 | 131.43 | 1.51% |
| Dec 17, 2025 | 129.47 | 129.47 | 129.47 | 132.64 | 129.47 | -1.89% |
| Dec 16, 2025 | 131.96 | 131.96 | 131.96 | 135.19 | 131.96 | -0.07% |
| Dec 15, 2025 | 132.06 | 132.06 | 132.06 | 135.29 | 132.06 | 0.56% |
| Dec 12, 2025 | 131.32 | 131.32 | 131.32 | 134.53 | 131.32 | -1.40% |
| Dec 11, 2025 | 133.18 | 133.18 | 133.18 | 136.44 | 133.18 | 1.01% |
| Dec 10, 2025 | 131.86 | 131.86 | 131.86 | 135.08 | 131.85 | 0.48% |
| Dec 9, 2025 | 131.23 | 131.23 | 131.23 | 134.44 | 131.23 | -0.01% |
| Dec 8, 2025 | 131.24 | 131.24 | 131.24 | 134.45 | 131.24 | -1.18% |
| Dec 5, 2025 | 132.81 | 132.81 | 132.81 | 136.06 | 132.81 | -1.10% |
| Dec 4, 2025 | 134.30 | 134.30 | 134.30 | 137.58 | 134.29 | 0.11% |
| Dec 3, 2025 | 134.15 | 134.15 | 134.15 | 137.43 | 134.15 | -0.25% |