Skip to main content
logo
Fidelity Advisor Utilities Z (FFUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.92
-1.40 (-1.08%)
At close: Nov 5, 2026

FFUZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 2026127.92127.92127.92127.92127.92-1.08%
Nov 4, 2026129.32129.32129.32129.32129.320.19%
Nov 3, 2026129.08129.08129.08129.08129.08-0.07%
Nov 2, 2026129.17129.17129.17129.17129.170.43%
Oct 30, 2026128.62128.62128.62128.62128.620.49%
Oct 29, 2026127.99127.99127.99127.99127.991.42%
Oct 28, 2026126.20126.20126.20126.20126.20-0.78%
Oct 27, 2026127.19127.19127.19127.19127.190.86%
Oct 26, 2026126.11126.11126.11126.11126.110.10%
Oct 23, 2026125.99125.99125.99125.99125.99-0.65%
Oct 22, 2026126.81126.81126.81126.81126.811.18%
Oct 21, 2026125.33125.33125.33125.33125.330.59%
Oct 20, 2026124.59124.59124.59124.59124.591.04%
Oct 19, 2026123.31123.31123.31123.31123.31-1.85%
Oct 16, 2026125.63125.63125.63125.63125.631.17%
Oct 15, 2026124.18124.18124.18124.18124.18-0.18%
Oct 14, 2026124.41124.41124.41124.41124.41-0.82%
Oct 13, 2026125.44125.44125.44125.44125.440.67%
Oct 12, 2026124.60124.60124.60124.60124.600.47%
Oct 9, 2026124.02124.02124.02124.02124.021.05%
Oct 8, 2026122.73122.73122.73122.73122.73-0.57%
Oct 7, 2026123.43123.43123.43123.43123.430.03%
Oct 6, 2026123.39123.39123.39123.39123.393.26%
Oct 5, 2026119.49119.49119.49119.49119.490.34%
Oct 2, 2026119.09119.09119.09119.09119.090.54%
Oct 1, 2026119.11119.11119.11119.11118.450.58%
Sep 30, 2026118.42118.42118.42118.42117.76-0.75%
Sep 29, 2026119.31119.31119.31119.31118.651.15%
Sep 28, 2026117.95117.95117.95117.95117.29-0.72%
Sep 25, 2026118.81118.81118.81118.81118.150.42%
Sep 24, 2026118.31118.31118.31118.31117.65-0.94%
Sep 23, 2026119.43119.43119.43119.43118.77-1.73%
Sep 22, 2026121.53121.53121.53121.53120.85-0.25%
Sep 21, 2026121.83121.83121.83121.83121.15-0.35%
Sep 18, 2026122.26122.26122.26122.26121.58-1.31%
Sep 17, 2026123.88123.88123.88123.88123.190.81%
Sep 16, 2026122.88122.88122.88122.88122.20-0.02%
Sep 15, 2026122.90122.90122.90122.90122.22-1.20%
Sep 14, 2026124.39124.39124.39124.39123.70-1.60%
Sep 11, 2026126.41126.41126.41126.41125.71-0.09%
Sep 10, 2026126.53126.53126.53126.53125.83-1.10%
Sep 9, 2026127.94127.94127.94127.94127.23-1.20%
Sep 8, 2026129.49129.49129.49129.49128.770.90%
Sep 4, 2026128.34128.34128.34128.34127.630.38%
Sep 3, 2026127.85127.85127.85127.85127.140.90%
Sep 2, 2026126.71126.71126.71126.71126.000.27%
Sep 1, 2026126.37126.37126.37126.37125.670.77%
Aug 31, 2026125.40125.40125.40125.40124.70-0.95%
Aug 28, 2026126.60126.60126.60126.60125.90-1.25%
Aug 27, 2026128.20128.20128.20128.20127.49-0.67%