Skip to main content
logo
Fidelity Advisor Utilities Z (FFUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.31
-0.91 (-0.66%)
At close: Jul 8, 2026

FFUZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026138.22138.22138.22138.22138.220.38%
Jul 6, 2026137.69137.69137.69137.69137.69-0.64%
Jul 2, 2026138.58138.58138.58138.58138.581.68%
Jul 1, 2026136.29136.29136.29136.29136.29-1.72%
Jun 30, 2026138.67138.67138.67138.67138.67-1.31%
Jun 29, 2026140.51140.51140.51140.51140.51-0.36%
Jun 26, 2026141.02141.02141.02141.02141.020.45%
Jun 25, 2026140.39140.39140.39140.39140.390.80%
Jun 24, 2026139.27139.27139.27139.27139.270.93%
Jun 23, 2026137.98137.98137.98137.98137.980.20%
Jun 22, 2026137.70137.70137.70137.70137.700.82%
Jun 18, 2026136.58136.58136.58136.58136.580.87%
Jun 17, 2026135.40135.40135.40135.40135.40-1.09%
Jun 16, 2026136.89136.89136.89136.89136.890.60%
Jun 15, 2026136.07136.07136.07136.07136.070.90%
Jun 12, 2026134.85134.85134.85134.85134.851.16%
Jun 11, 2026133.30133.30133.30133.30133.300.51%
Jun 10, 2026132.62132.62132.62132.62132.62-0.66%
Jun 9, 2026133.50133.50133.50133.50133.500.82%
Jun 8, 2026132.41132.41132.41132.41132.41-1.83%
Jun 5, 2026134.88134.88134.88134.88134.880.14%
Jun 4, 2026134.69134.69134.69134.69134.690.57%
Jun 3, 2026133.92133.92133.92133.92133.92-0.51%
Jun 2, 2026134.61134.61134.61134.61134.612.12%
Jun 1, 2026131.82131.82131.82131.82131.82-3.18%
May 29, 2026136.15136.15136.15136.15136.15-0.37%
May 28, 2026136.65136.65136.65136.65136.65-1.06%
May 27, 2026138.12138.12138.12138.12138.12-0.69%
May 26, 2026139.08139.08139.08139.08139.080.32%
May 22, 2026138.63138.63138.63138.63138.630.75%
May 21, 2026137.60137.60137.60137.60137.601.10%
May 20, 2026136.10136.10136.10136.10136.100.97%
May 19, 2026134.79134.79134.79134.79134.790.63%
May 18, 2026133.94133.94133.94133.94133.94-0.67%
May 15, 2026134.85134.85134.85134.85134.85-2.58%
May 14, 2026138.42138.42138.42138.42138.420.76%
May 13, 2026137.37137.37137.37137.37137.37-1.25%
May 12, 2026139.11139.11139.11139.11139.11-0.27%
May 11, 2026139.49139.49139.49139.49139.491.01%
May 8, 2026138.09138.09138.09138.09138.09-0.83%
May 7, 2026139.24139.24139.24139.24139.24-1.85%
May 6, 2026141.86141.86141.86141.86141.86-1.23%
May 5, 2026143.62143.62143.62143.62143.620.45%
May 4, 2026142.98142.98142.98142.98142.98-0.08%
May 1, 2026143.09143.09143.09143.09143.09-0.51%
Apr 30, 2026143.82143.82143.82143.82143.822.85%
Apr 29, 2026139.84139.84139.84139.84139.84-1.29%
Apr 28, 2026141.67141.67141.67141.67141.67-0.36%
Apr 27, 2026142.18142.18142.18142.18142.180.09%
Apr 24, 2026142.05142.05142.05142.05142.050.47%