Skip to main content
logo
Fidelity Advisor Utilities Z (FFUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.06
+0.68 (0.53%)
At close: Aug 26, 2026

FFUZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026129.06129.06129.06129.06129.060.53%
Aug 25, 2026128.38128.38128.38128.38128.380.25%
Aug 24, 2026128.06128.06128.06128.06128.060.74%
Aug 21, 2026127.12127.12127.12127.12127.12-2.19%
Aug 20, 2026129.96129.96129.96129.96129.96-0.72%
Aug 19, 2026130.90130.90130.90130.90130.900.10%
Aug 18, 2026130.77130.77130.77130.77130.77-0.93%
Aug 17, 2026132.00132.00132.00132.00132.00-0.39%
Aug 14, 2026132.52132.52132.52132.52132.520.78%
Aug 13, 2026131.49131.49131.49131.49131.490.21%
Aug 12, 2026131.21131.21131.21131.21131.210.57%
Aug 11, 2026130.46130.46130.46130.46130.461.11%
Aug 10, 2026129.03129.03129.03129.03129.03-0.91%
Aug 7, 2026130.21130.21130.21130.21130.210.63%
Aug 6, 2026129.39129.39129.39129.39129.39-0.66%
Aug 5, 2026130.25130.25130.25130.25130.25-1.01%
Aug 4, 2026131.58131.58131.58131.58131.58-1.40%
Aug 3, 2026133.45133.45133.45133.45133.450.57%
Jul 31, 2026132.69132.69132.69132.69132.69-0.54%
Jul 30, 2026133.41133.41133.41133.41133.410.42%
Jul 29, 2026132.85132.85132.85132.85132.85-1.88%
Jul 28, 2026135.40135.40135.40135.40135.40-1.03%
Jul 27, 2026136.81136.81136.81136.81136.81-1.43%
Jul 24, 2026138.79138.79138.79138.79138.79-0.21%
Jul 23, 2026139.08139.08139.08139.08139.080.56%
Jul 22, 2026138.30138.30138.30138.30138.302.18%
Jul 21, 2026135.35135.35135.35135.35135.350.30%
Jul 20, 2026134.94134.94134.94134.94134.94-0.46%
Jul 17, 2026135.57135.57135.57135.57135.57-0.78%
Jul 16, 2026136.64136.64136.64136.64136.640.01%
Jul 15, 2026136.63136.63136.63136.63136.63-0.83%
Jul 14, 2026137.77137.77137.77137.77137.77-0.01%
Jul 13, 2026137.78137.78137.78137.78137.780.37%
Jul 10, 2026137.27137.27137.27137.27137.270.14%
Jul 9, 2026137.08137.08137.08137.08137.08-0.17%
Jul 8, 2026137.31137.31137.31137.31137.31-0.66%
Jul 7, 2026138.22138.22138.22138.22138.220.38%
Jul 6, 2026137.69137.69137.69137.69137.69-0.64%
Jul 2, 2026138.58138.58138.58138.58138.581.68%
Jul 1, 2026136.29136.29136.29136.29136.29-1.72%
Jun 30, 2026138.67138.67138.67138.67138.67-1.31%
Jun 29, 2026140.51140.51140.51140.51140.51-0.36%
Jun 26, 2026141.02141.02141.02141.02141.020.45%
Jun 25, 2026140.39140.39140.39140.39140.390.80%
Jun 24, 2026139.27139.27139.27139.27139.270.93%
Jun 23, 2026137.98137.98137.98137.98137.980.20%
Jun 22, 2026137.70137.70137.70137.70137.700.82%
Jun 18, 2026136.58136.58136.58136.58136.580.87%
Jun 17, 2026135.40135.40135.40135.40135.40-1.09%
Jun 16, 2026136.89136.89136.89136.89136.890.60%