FFUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	143.82	143.82	143.82	143.82	143.82	2.85%
Apr 29, 2026	139.84	139.84	139.84	139.84	139.84	-1.29%
Apr 28, 2026	141.67	141.67	141.67	141.67	141.67	-0.36%
Apr 27, 2026	142.18	142.18	142.18	142.18	142.18	0.09%
Apr 24, 2026	142.05	142.05	142.05	142.05	142.05	0.47%
Apr 23, 2026	141.38	141.38	141.38	141.38	141.38	2.81%
Apr 22, 2026	137.51	137.51	137.51	137.51	137.51	0.17%
Apr 21, 2026	137.28	137.28	137.28	137.28	137.28	-1.82%
Apr 20, 2026	139.82	139.82	139.82	139.82	139.82	-1.28%
Apr 17, 2026	141.64	141.64	141.64	141.64	141.64	-0.19%
Apr 16, 2026	141.91	141.91	141.91	141.91	141.91	0.60%
Apr 15, 2026	141.07	141.07	141.07	141.07	141.07	-0.75%
Apr 14, 2026	142.14	142.14	142.14	142.14	142.14	0.37%
Apr 13, 2026	141.62	141.62	141.62	141.62	141.62	-0.73%
Apr 10, 2026	142.66	142.66	142.66	142.66	142.66	-1.82%
Apr 9, 2026	145.30	145.30	145.30	145.30	142.75	0.66%
Apr 8, 2026	144.35	144.35	144.35	144.35	141.82	1.48%
Apr 7, 2026	142.25	142.25	142.25	142.25	139.76	0.44%
Apr 6, 2026	141.62	141.62	141.62	141.62	139.14	-0.49%
Apr 2, 2026	142.32	142.32	142.32	142.32	139.83	0.45%
Apr 1, 2026	141.68	141.68	141.68	141.68	139.20	0.65%
Mar 31, 2026	140.77	140.77	140.77	140.77	138.30	0.44%
Mar 30, 2026	140.16	140.16	140.16	140.16	137.70	-0.14%
Mar 27, 2026	140.36	140.36	140.36	140.36	137.90	0.86%
Mar 26, 2026	139.16	139.16	139.16	139.16	136.72	-0.53%
Mar 25, 2026	139.90	139.90	139.90	139.90	137.45	0.47%
Mar 24, 2026	139.24	139.24	139.24	139.24	136.80	0.95%
Mar 23, 2026	137.93	137.93	137.93	137.93	135.51	1.46%
Mar 20, 2026	135.94	135.94	135.94	135.94	133.56	-4.77%
Mar 19, 2026	142.75	142.75	142.75	142.75	140.25	-
Mar 18, 2026	142.75	142.75	142.75	142.75	140.25	-0.52%
Mar 17, 2026	143.50	143.50	143.50	143.50	140.99	0.03%