Fidelity Advisor Freedom 2015 A (FFVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
+0.04 (0.34%)
At close: Jan 9, 2026
FFVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 8, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Jan 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jan 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jan 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Dec 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Dec 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -4.10% |
| Dec 29, 2025 | 11.73 | 11.73 | 11.73 | 12.19 | 11.73 | - |
| Dec 26, 2025 | 11.73 | 11.73 | 11.73 | 12.19 | 11.73 | 0.08% |
| Dec 24, 2025 | 11.72 | 11.72 | 11.72 | 12.18 | 11.72 | 0.16% |
| Dec 23, 2025 | 11.70 | 11.70 | 11.70 | 12.16 | 11.70 | 0.25% |
| Dec 22, 2025 | 11.67 | 11.67 | 11.67 | 12.13 | 11.67 | 0.17% |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 12.11 | 11.65 | 0.25% |
| Dec 18, 2025 | 11.62 | 11.62 | 11.62 | 12.08 | 11.62 | 0.42% |
| Dec 17, 2025 | 11.58 | 11.58 | 11.58 | 12.03 | 11.58 | -0.33% |
| Dec 16, 2025 | 11.62 | 11.62 | 11.62 | 12.07 | 11.61 | -0.08% |
| Dec 15, 2025 | 11.62 | 11.62 | 11.62 | 12.08 | 11.62 | 0.08% |
| Dec 12, 2025 | 11.62 | 11.62 | 11.62 | 12.07 | 11.61 | -0.58% |
| Dec 11, 2025 | 11.68 | 11.68 | 11.68 | 12.14 | 11.68 | 0.17% |
| Dec 10, 2025 | 11.66 | 11.66 | 11.66 | 12.12 | 11.66 | 0.50% |
| Dec 9, 2025 | 11.61 | 11.61 | 11.61 | 12.06 | 11.60 | -0.08% |
| Dec 8, 2025 | 11.62 | 11.62 | 11.62 | 12.07 | 11.61 | -0.08% |
| Dec 5, 2025 | 11.62 | 11.62 | 11.62 | 12.08 | 11.62 | - |
| Dec 4, 2025 | 11.62 | 11.62 | 11.62 | 12.08 | 11.62 | -0.17% |
| Dec 3, 2025 | 11.64 | 11.64 | 11.64 | 12.10 | 11.64 | 0.33% |
| Dec 2, 2025 | 11.61 | 11.61 | 11.61 | 12.06 | 11.60 | 0.17% |
| Dec 1, 2025 | 11.59 | 11.59 | 11.59 | 12.04 | 11.59 | -0.50% |
| Nov 28, 2025 | 11.64 | 11.64 | 11.64 | 12.10 | 11.64 | 0.17% |
| Nov 26, 2025 | 11.62 | 11.62 | 11.62 | 12.08 | 11.62 | 0.33% |
| Nov 25, 2025 | 11.59 | 11.59 | 11.59 | 12.04 | 11.59 | 0.50% |
| Nov 24, 2025 | 11.53 | 11.53 | 11.53 | 11.98 | 11.53 | 0.42% |
| Nov 21, 2025 | 11.48 | 11.48 | 11.48 | 11.93 | 11.48 | 0.51% |
| Nov 20, 2025 | 11.42 | 11.42 | 11.42 | 11.87 | 11.42 | -0.50% |
| Nov 19, 2025 | 11.48 | 11.48 | 11.48 | 11.93 | 11.48 | -0.08% |
| Nov 18, 2025 | 11.49 | 11.49 | 11.49 | 11.94 | 11.49 | -0.17% |
| Nov 17, 2025 | 11.51 | 11.51 | 11.51 | 11.96 | 11.51 | -0.33% |
| Nov 14, 2025 | 11.55 | 11.55 | 11.55 | 12.00 | 11.55 | -0.17% |
| Nov 13, 2025 | 11.57 | 11.57 | 11.57 | 12.02 | 11.57 | -0.66% |
| Nov 12, 2025 | 11.64 | 11.64 | 11.64 | 12.10 | 11.64 | - |
| Nov 11, 2025 | 11.64 | 11.64 | 11.64 | 12.10 | 11.64 | 0.33% |
| Nov 10, 2025 | 11.61 | 11.61 | 11.61 | 12.06 | 11.60 | 0.42% |
| Nov 7, 2025 | 11.56 | 11.56 | 11.56 | 12.01 | 11.56 | 0.08% |
| Nov 6, 2025 | 11.55 | 11.55 | 11.55 | 12.00 | 11.55 | -0.08% |
| Nov 5, 2025 | 11.56 | 11.56 | 11.56 | 12.01 | 11.56 | -0.08% |
| Nov 4, 2025 | 11.57 | 11.57 | 11.57 | 12.02 | 11.57 | -0.33% |
| Nov 3, 2025 | 11.61 | 11.61 | 11.61 | 12.06 | 11.60 | - |
| Oct 31, 2025 | 11.61 | 11.61 | 11.61 | 12.06 | 11.60 | - |
| Oct 30, 2025 | 11.61 | 11.61 | 11.61 | 12.06 | 11.60 | -0.50% |
| Oct 29, 2025 | 11.66 | 11.66 | 11.66 | 12.12 | 11.66 | -0.33% |