FFVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.04	11.04	11.04	11.04	-	-
Apr 1, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Mar 31, 2026	10.99	10.99	10.99	10.99	10.99	1.29%
Mar 30, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Mar 27, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.88	-1.18%
Mar 25, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Mar 24, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.89	-1.27%
Mar 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Mar 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Mar 17, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Mar 16, 2026	11.09	11.09	11.09	11.09	11.09	0.82%
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Mar 12, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
Mar 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Mar 10, 2026	11.17	11.17	11.17	11.17	11.17	-
Mar 9, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Mar 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Mar 5, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Mar 4, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Mar 3, 2026	11.21	11.21	11.21	11.21	11.21	-1.06%
Mar 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 25, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Feb 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Feb 20, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Feb 19, 2026	11.30	11.30	11.30	11.30	11.30	-
Feb 18, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Feb 17, 2026	11.28	11.28	11.28	11.28	11.28	-
Feb 13, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Feb 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Feb 11, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Feb 10, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Feb 9, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Feb 6, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Feb 5, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Feb 3, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Feb 2, 2026	11.17	11.17	11.17	11.17	11.17	-
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jan 29, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jan 28, 2026	11.21	11.21	11.21	11.21	11.21	-
Jan 27, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jan 26, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jan 23, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jan 22, 2026	11.13	11.13	11.13	11.13	11.13	0.18%