FFVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.37	11.37	11.37	11.37	11.37	-
Aug 25, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Aug 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Aug 21, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Aug 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Aug 19, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Aug 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Aug 14, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Aug 13, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Aug 12, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Aug 11, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Aug 5, 2026	11.34	11.34	11.34	11.34	11.34	-
Aug 4, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Aug 3, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jul 31, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jul 30, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
Jul 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	-
Jul 27, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jul 24, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jul 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jul 22, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Jul 21, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jul 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Jul 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Jul 15, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jul 14, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jul 13, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Jul 10, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jul 9, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jul 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Jul 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jul 1, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Jun 30, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jun 29, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jun 24, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jun 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.88%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%