FFVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Oct 14, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%
Oct 13, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Oct 12, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Oct 9, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Oct 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Oct 7, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Oct 6, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Oct 5, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Oct 2, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Oct 1, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Sep 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Sep 29, 2026	11.11	11.11	11.11	11.11	11.11	-
Sep 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Sep 25, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Sep 24, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Sep 23, 2026	11.18	11.18	11.18	11.18	11.18	-0.89%
Sep 22, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Sep 21, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Sep 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Sep 17, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Sep 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Sep 15, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Sep 14, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Sep 11, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Sep 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Sep 9, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Sep 8, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Sep 4, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Sep 3, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Sep 2, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Sep 1, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Aug 31, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Aug 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Aug 27, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 26, 2026	11.37	11.37	11.37	11.37	11.37	-
Aug 25, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Aug 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Aug 21, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Aug 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Aug 19, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Aug 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Aug 14, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Aug 13, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Aug 12, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Aug 11, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%