FFVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Feb 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Feb 11, 2026	11.16	11.16	11.16	11.16	11.16	-
Feb 10, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Feb 9, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Feb 6, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Feb 5, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Feb 4, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Feb 3, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Feb 2, 2026	11.05	11.05	11.05	11.05	11.05	-
Jan 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jan 29, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Jan 28, 2026	11.09	11.09	11.09	11.09	11.09	-
Jan 27, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Jan 21, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Jan 20, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Jan 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jan 15, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jan 14, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jan 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Jan 12, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Jan 9, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Jan 8, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jan 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jan 6, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jan 5, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Dec 31, 2025	10.87	10.87	10.87	10.87	10.87	-0.37%
Dec 30, 2025	10.91	10.91	10.91	10.91	10.91	-3.45%
Dec 29, 2025	10.91	10.91	10.91	11.30	10.91	-
Dec 26, 2025	10.91	10.91	10.91	11.30	10.91	0.09%
Dec 24, 2025	10.90	10.90	10.90	11.29	10.90	0.18%
Dec 23, 2025	10.88	10.88	10.88	11.27	10.88	0.18%
Dec 22, 2025	10.87	10.87	10.87	11.25	10.86	0.18%
Dec 19, 2025	10.85	10.85	10.85	11.23	10.85	0.18%
Dec 18, 2025	10.83	10.83	10.83	11.21	10.83	0.45%
Dec 17, 2025	10.78	10.78	10.78	11.16	10.78	-0.27%
Dec 16, 2025	10.81	10.81	10.81	11.19	10.81	-0.18%
Dec 15, 2025	10.83	10.83	10.83	11.21	10.83	0.09%
Dec 12, 2025	10.82	10.82	10.82	11.20	10.82	-0.53%
Dec 11, 2025	10.87	10.87	10.87	11.26	10.87	0.18%
Dec 10, 2025	10.86	10.86	10.86	11.24	10.86	0.45%
Dec 9, 2025	10.81	10.81	10.81	11.19	10.81	-0.09%
Dec 8, 2025	10.82	10.82	10.82	11.20	10.82	-0.09%
Dec 5, 2025	10.83	10.83	10.83	11.21	10.83	-0.09%
Dec 4, 2025	10.84	10.84	10.84	11.22	10.84	-
Dec 3, 2025	10.84	10.84	10.84	11.22	10.84	0.27%