FFVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Mar 31, 2026	10.86	10.86	10.86	10.86	10.86	1.31%
Mar 30, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Mar 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.75	-1.19%
Mar 25, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Mar 20, 2026	10.76	10.76	10.76	10.76	10.76	-1.28%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Mar 18, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%
Mar 17, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Mar 16, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Mar 13, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%
Mar 12, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Mar 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Mar 9, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Mar 6, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Mar 5, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Mar 4, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Mar 3, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%
Mar 2, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Feb 27, 2026	11.25	11.25	11.25	11.25	11.25	-
Feb 26, 2026	11.25	11.25	11.25	11.25	11.25	-
Feb 25, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Feb 24, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Feb 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Feb 20, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Feb 19, 2026	11.17	11.17	11.17	11.17	11.17	-
Feb 18, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Feb 17, 2026	11.15	11.15	11.15	11.15	11.15	-
Feb 13, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Feb 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Feb 11, 2026	11.16	11.16	11.16	11.16	11.16	-
Feb 10, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Feb 9, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Feb 6, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Feb 5, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Feb 4, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Feb 3, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Feb 2, 2026	11.05	11.05	11.05	11.05	11.05	-
Jan 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jan 29, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Jan 28, 2026	11.09	11.09	11.09	11.09	11.09	-
Jan 27, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	0.18%