Fidelity Advisor Freedom 2015 Fund - Class C (FFVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
-0.06 (-0.55%)
At close: May 19, 2026
FFVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| May 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.52% |
| May 14, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.10 | 0.18% |
| May 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.08 | 0.27% |
| May 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.05 | -0.44% |
| May 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.10 | - |
| May 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.10 | 0.35% |
| May 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.06 | -0.53% |
| May 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.12 | 0.98% |
| May 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.01 | 0.45% |
| May 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.96 | -0.27% |
| May 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.99 | - |
| Apr 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.99 | 0.63% |
| Apr 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.92 | -0.27% |
| Apr 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.95 | -0.36% |
| Apr 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.99 | - |
| Apr 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.99 | 0.36% |
| Apr 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.95 | -0.18% |
| Apr 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.97 | 0.36% |
| Apr 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | -0.62% |
| Apr 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.00 | -0.18% |
| Apr 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.02 | 0.71% |
| Apr 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.94 | -0.09% |
| Apr 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.95 | - |
| Apr 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.95 | 0.54% |
| Apr 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.89 | 0.45% |
| Apr 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.84 | - |
| Apr 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.84 | 0.18% |
| Apr 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.82 | 1.46% |
| Apr 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.67 | 0.09% |
| Apr 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.66 | 0.18% |
| Apr 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | - |
| Apr 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | 0.37% |
| Mar 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.60 | 1.31% |
| Mar 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.46 | 0.19% |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.44 | -0.47% |
| Mar 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.49 | -1.19% |
| Mar 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.62 | 0.55% |
| Mar 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.56 | -0.18% |
| Mar 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.58 | 0.74% |
| Mar 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.50 | -1.28% |
| Mar 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | -0.09% |
| Mar 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.65 | -0.64% |
| Mar 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.72 | 0.18% |
| Mar 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.70 | 0.83% |
| Mar 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.61 | -0.46% |
| Mar 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.66 | -0.73% |
| Mar 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.74 | -0.27% |
| Mar 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.77 | -0.09% |