Fidelity Freedom 2015 Fund (FFVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.52
-0.21 (-1.79%)
May 12, 2025, 8:09 AM EDT
FFVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.79% |
| May 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.51 | -0.17% |
| May 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.53 | 0.09% |
| May 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.52 | - |
| May 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.52 | -0.09% |
| May 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.53 | 0.43% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | -0.09% |
| Apr 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.49 | - |
| Apr 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.49 | 0.34% |
| Apr 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.45 | 0.26% |
| Apr 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.42 | 0.34% |
| Apr 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.38 | 0.87% |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.28 | 0.61% |
| Apr 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.21 | 0.88% |
| Apr 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.12 | -0.79% |
| Apr 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.20 | 0.18% |
| Apr 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.18 | -0.35% |
| Apr 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.22 | 0.26% |
| Apr 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.19 | 0.71% |
| Apr 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.12 | 0.71% |
| Apr 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.04 | -1.32% |
| Apr 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.18 | 2.61% |
| Apr 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.90 | -0.71% |
| Apr 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.98 | -1.15% |
| Apr 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.11 | -2.16% |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.35 | -1.11% |
| Apr 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | 0.17% |
| Apr 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.46 | 0.34% |
| Mar 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.42 | 0.09% |
| Mar 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.41 | -0.26% |
| Mar 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.44 | -0.09% |
| Mar 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.45 | -0.51% |
| Mar 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.51 | 0.09% |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.50 | 0.17% |
| Mar 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | -0.17% |
| Mar 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.50 | -0.09% |
| Mar 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.51 | 0.43% |
| Mar 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.46 | -0.17% |
| Mar 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | 0.52% |
| Mar 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.42 | 0.61% |
| Mar 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.35 | -0.26% |
| Mar 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.38 | 0.26% |
| Mar 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.35 | -0.26% |
| Mar 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.38 | -0.77% |
| Mar 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.47 | 0.09% |
| Mar 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.46 | -0.60% |
| Mar 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.53 | 0.51% |
| Mar 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.47 | -0.43% |
| Mar 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.52 | -0.17% |