Fidelity Freedom 2015 Fund (FFVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.76
-0.01 (-0.08%)
Jun 6, 2025, 8:09 AM EDT

FFVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202511.7411.7411.7411.7411.74-0.17%
Jun 5, 202511.7611.7611.7611.7611.76-0.08%
Jun 4, 202511.7711.7711.7711.7711.770.43%
Jun 3, 202511.7211.7211.7211.7211.720.09%
Jun 2, 202511.7111.7111.7111.7111.710.09%
May 30, 202511.7011.7011.7011.7011.700.09%
May 29, 202511.6911.6911.6911.6911.690.34%
May 28, 202511.6511.6511.6511.6511.65-0.43%
May 27, 202511.7011.7011.7011.7011.700.78%
May 23, 202511.6111.6111.6111.6111.610.09%
May 22, 202511.6011.6011.6011.6011.600.09%
May 21, 202511.5911.5911.5911.5911.59-0.69%
May 20, 202511.6711.6711.6711.6711.67-0.09%
May 19, 202511.6811.6811.6811.6811.680.09%
May 16, 202511.6711.6711.6711.6711.670.26%
May 15, 202511.6411.6411.6411.6411.640.43%
May 14, 202511.5911.5911.5911.5911.59-0.17%
May 13, 202511.6111.6111.6111.6111.610.26%
May 12, 202511.5811.5811.5811.5811.580.52%
May 9, 202511.5211.5211.5211.5211.52-1.79%
May 8, 202511.7311.7311.7311.7311.51-0.17%
May 7, 202511.7511.7511.7511.7511.530.09%
May 6, 202511.7411.7411.7411.7411.52-
May 5, 202511.7411.7411.7411.7411.52-0.09%
May 2, 202511.7511.7511.7511.7511.530.43%
May 1, 202511.7011.7011.7011.7011.48-0.09%
Apr 30, 202511.7111.7111.7111.7111.49-
Apr 29, 202511.7111.7111.7111.7111.490.34%
Apr 28, 202511.6711.6711.6711.6711.450.26%
Apr 25, 202511.6411.6411.6411.6411.420.34%
Apr 24, 202511.6011.6011.6011.6011.380.87%
Apr 23, 202511.5011.5011.5011.5011.280.61%
Apr 22, 202511.4311.4311.4311.4311.210.88%
Apr 21, 202511.3311.3311.3311.3311.12-0.79%
Apr 17, 202511.4211.4211.4211.4211.200.18%
Apr 16, 202511.4011.4011.4011.4011.18-0.35%
Apr 15, 202511.4411.4411.4411.4411.220.26%
Apr 14, 202511.4111.4111.4111.4111.190.71%
Apr 11, 202511.3311.3311.3311.3311.120.71%
Apr 10, 202511.2511.2511.2511.2511.04-1.32%
Apr 9, 202511.4011.4011.4011.4011.182.61%
Apr 8, 202511.1111.1111.1111.1110.90-0.71%
Apr 7, 202511.1911.1911.1911.1910.98-1.15%
Apr 4, 202511.3211.3211.3211.3211.11-2.16%
Apr 3, 202511.5711.5711.5711.5711.35-1.11%
Apr 2, 202511.7011.7011.7011.7011.480.17%
Apr 1, 202511.6811.6811.6811.6811.460.34%
Mar 31, 202511.6411.6411.6411.6411.420.09%
Mar 28, 202511.6311.6311.6311.6311.41-0.26%
Mar 27, 202511.6611.6611.6611.6611.44-0.09%