Fidelity Freedom 2015 Fund (FFVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.05 (-0.40%)
May 19, 2026, 4:00 PM EST
FFVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| May 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| May 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| May 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| May 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| May 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | -0.63% |
| May 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.53 | 1.11% |
| May 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.40 | 0.40% |
| May 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.35 | -0.24% |
| May 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.38 | - |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.38 | 0.72% |
| Apr 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.29 | -0.32% |
| Apr 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.33 | -0.32% |
| Apr 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.37 | - |
| Apr 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.37 | 0.32% |
| Apr 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.33 | -0.16% |
| Apr 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.35 | 0.40% |
| Apr 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.30 | -0.63% |
| Apr 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.38 | -0.16% |
| Apr 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.40 | 0.72% |
| Apr 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.31 | -0.08% |
| Apr 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.32 | - |
| Apr 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.32 | 0.48% |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | 0.48% |
| Apr 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.20 | - |
| Apr 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.20 | 0.16% |
| Apr 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.18 | 1.47% |
| Apr 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.00 | 0.08% |
| Apr 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.99 | 0.16% |
| Apr 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.97 | 0.08% |
| Apr 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.96 | 0.41% |
| Mar 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.92 | 1.25% |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.77 | 0.17% |
| Mar 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.75 | -0.42% |
| Mar 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.80 | -1.15% |
| Mar 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.93 | 0.50% |
| Mar 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.88 | -0.25% |
| Mar 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.91 | 0.83% |
| Mar 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.81 | -1.31% |
| Mar 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.96 | -0.08% |
| Mar 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.97 | -0.65% |
| Mar 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.05 | 0.24% |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.02 | 0.82% |
| Mar 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.93 | -0.41% |
| Mar 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.97 | -0.81% |
| Mar 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.07 | -0.24% |
| Mar 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.10 | - |