Fidelity Advisor Freedom 2015 I (FFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.04 (0.35%)
At close: Jan 9, 2026
FFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jan 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jan 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jan 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Jan 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Jan 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Dec 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Dec 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.10% |
| Dec 29, 2025 | 11.24 | 11.24 | 11.24 | 11.72 | 11.24 | - |
| Dec 26, 2025 | 11.24 | 11.24 | 11.24 | 11.72 | 11.24 | 0.09% |
| Dec 24, 2025 | 11.23 | 11.23 | 11.23 | 11.71 | 11.23 | 0.17% |
| Dec 23, 2025 | 11.21 | 11.21 | 11.21 | 11.69 | 11.21 | 0.17% |
| Dec 22, 2025 | 11.19 | 11.19 | 11.19 | 11.67 | 11.19 | 0.26% |
| Dec 19, 2025 | 11.16 | 11.16 | 11.16 | 11.64 | 11.16 | 0.17% |
| Dec 18, 2025 | 11.14 | 11.14 | 11.14 | 11.62 | 11.14 | 0.43% |
| Dec 17, 2025 | 11.10 | 11.10 | 11.10 | 11.57 | 11.10 | -0.34% |
| Dec 16, 2025 | 11.13 | 11.13 | 11.13 | 11.61 | 11.13 | -0.09% |
| Dec 15, 2025 | 11.14 | 11.14 | 11.14 | 11.62 | 11.14 | 0.09% |
| Dec 12, 2025 | 11.13 | 11.13 | 11.13 | 11.61 | 11.13 | -0.51% |
| Dec 11, 2025 | 11.19 | 11.19 | 11.19 | 11.67 | 11.19 | 0.09% |
| Dec 10, 2025 | 11.18 | 11.18 | 11.18 | 11.66 | 11.18 | 0.52% |
| Dec 9, 2025 | 11.12 | 11.12 | 11.12 | 11.60 | 11.12 | -0.17% |
| Dec 8, 2025 | 11.14 | 11.14 | 11.14 | 11.62 | 11.14 | - |
| Dec 5, 2025 | 11.14 | 11.14 | 11.14 | 11.62 | 11.14 | -0.09% |
| Dec 4, 2025 | 11.15 | 11.15 | 11.15 | 11.63 | 11.15 | - |
| Dec 3, 2025 | 11.15 | 11.15 | 11.15 | 11.63 | 11.15 | 0.26% |
| Dec 2, 2025 | 11.12 | 11.12 | 11.12 | 11.60 | 11.12 | 0.17% |
| Dec 1, 2025 | 11.11 | 11.11 | 11.11 | 11.58 | 11.10 | -0.52% |
| Nov 28, 2025 | 11.16 | 11.16 | 11.16 | 11.64 | 11.16 | 0.17% |
| Nov 26, 2025 | 11.14 | 11.14 | 11.14 | 11.62 | 11.14 | 0.35% |
| Nov 25, 2025 | 11.11 | 11.11 | 11.11 | 11.58 | 11.10 | 0.52% |
| Nov 24, 2025 | 11.05 | 11.05 | 11.05 | 11.52 | 11.05 | 0.44% |
| Nov 21, 2025 | 11.00 | 11.00 | 11.00 | 11.47 | 11.00 | 0.44% |
| Nov 20, 2025 | 10.95 | 10.95 | 10.95 | 11.42 | 10.95 | -0.44% |
| Nov 19, 2025 | 11.00 | 11.00 | 11.00 | 11.47 | 11.00 | - |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.47 | 11.00 | -0.26% |
| Nov 17, 2025 | 11.03 | 11.03 | 11.03 | 11.50 | 11.03 | -0.35% |
| Nov 14, 2025 | 11.07 | 11.07 | 11.07 | 11.54 | 11.07 | -0.17% |
| Nov 13, 2025 | 11.09 | 11.09 | 11.09 | 11.56 | 11.09 | -0.69% |
| Nov 12, 2025 | 11.16 | 11.16 | 11.16 | 11.64 | 11.16 | 0.09% |
| Nov 11, 2025 | 11.15 | 11.15 | 11.15 | 11.63 | 11.15 | 0.26% |
| Nov 10, 2025 | 11.12 | 11.12 | 11.12 | 11.60 | 11.12 | 0.43% |
| Nov 7, 2025 | 11.08 | 11.08 | 11.08 | 11.55 | 11.08 | 0.09% |
| Nov 6, 2025 | 11.07 | 11.07 | 11.07 | 11.54 | 11.07 | -0.09% |
| Nov 5, 2025 | 11.08 | 11.08 | 11.08 | 11.55 | 11.08 | - |
| Nov 4, 2025 | 11.08 | 11.08 | 11.08 | 11.55 | 11.08 | -0.43% |
| Nov 3, 2025 | 11.12 | 11.12 | 11.12 | 11.60 | 11.12 | - |
| Oct 31, 2025 | 11.12 | 11.12 | 11.12 | 11.60 | 11.12 | - |
| Oct 30, 2025 | 11.12 | 11.12 | 11.12 | 11.60 | 11.12 | -0.43% |
| Oct 29, 2025 | 11.17 | 11.17 | 11.17 | 11.65 | 11.17 | -0.34% |