FFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Apr 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Apr 24, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Apr 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Apr 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Apr 17, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 15, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 14, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Apr 13, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Apr 10, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 9, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	1.51%
Apr 7, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 6, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Apr 2, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 1, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Mar 31, 2026	11.21	11.21	11.21	11.21	11.21	1.26%
Mar 30, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Mar 25, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Mar 24, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Mar 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.24%
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Mar 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Mar 17, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Mar 16, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Mar 13, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Mar 12, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Mar 10, 2026	11.39	11.39	11.39	11.39	11.39	-
Mar 9, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Mar 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Mar 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Mar 4, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Mar 3, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Mar 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Feb 27, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 26, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 25, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Feb 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Feb 20, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Feb 19, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 18, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-