FFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Oct 14, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Oct 13, 2026	11.36	11.36	11.36	11.36	11.36	-
Oct 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Oct 9, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Oct 8, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Oct 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Oct 5, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Oct 2, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Oct 1, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Sep 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Sep 29, 2026	11.35	11.35	11.35	11.35	11.35	-
Sep 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Sep 25, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Sep 22, 2026	11.52	11.52	11.52	11.52	11.52	-
Sep 21, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Sep 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Sep 17, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Sep 16, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Sep 15, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Sep 14, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Sep 11, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Sep 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Sep 9, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Sep 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Sep 4, 2026	11.59	11.59	11.59	11.59	11.59	-
Sep 3, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Sep 2, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Sep 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Aug 31, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Aug 27, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Aug 26, 2026	11.61	11.61	11.61	11.61	11.61	-
Aug 25, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Aug 18, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Aug 17, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Aug 14, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Aug 13, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Aug 12, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Aug 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 7, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Aug 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%