FFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.61	11.61	11.61	11.61	11.61	-
Aug 25, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Aug 18, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Aug 17, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Aug 14, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Aug 13, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Aug 12, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Aug 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 7, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Aug 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Aug 5, 2026	11.58	11.58	11.58	11.58	11.58	-
Aug 4, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Aug 3, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jul 30, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Jul 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Jul 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Jul 27, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jul 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Jul 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Jul 22, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jul 21, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Jul 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jul 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jul 15, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 14, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jul 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Jul 10, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jul 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	-
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jun 29, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
Jun 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jun 18, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Jun 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%