FFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-
May 15, 2026	11.32	11.32	11.32	11.32	11.32	-3.74%
May 14, 2026	11.76	11.76	11.76	11.76	11.46	0.26%
May 13, 2026	11.73	11.73	11.73	11.73	11.43	0.17%
May 12, 2026	11.71	11.71	11.71	11.71	11.41	-0.34%
May 11, 2026	11.75	11.75	11.75	11.75	11.45	-0.09%
May 8, 2026	11.76	11.76	11.76	11.76	11.46	0.43%
May 7, 2026	11.71	11.71	11.71	11.71	11.41	-0.59%
May 6, 2026	11.78	11.78	11.78	11.78	11.48	1.03%
May 5, 2026	11.66	11.66	11.66	11.66	11.36	0.43%
May 4, 2026	11.61	11.61	11.61	11.61	11.31	-0.26%
May 1, 2026	11.64	11.64	11.64	11.64	11.34	-
Apr 30, 2026	11.64	11.64	11.64	11.64	11.34	0.69%
Apr 29, 2026	11.56	11.56	11.56	11.56	11.26	-0.34%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.30	-0.26%
Apr 27, 2026	11.63	11.63	11.63	11.63	11.33	-0.09%
Apr 24, 2026	11.64	11.64	11.64	11.64	11.34	0.43%
Apr 23, 2026	11.59	11.59	11.59	11.59	11.29	-0.26%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.32	0.43%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.27	-0.60%
Apr 20, 2026	11.64	11.64	11.64	11.64	11.34	-0.17%
Apr 17, 2026	11.66	11.66	11.66	11.66	11.36	0.69%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.28	-0.09%
Apr 15, 2026	11.59	11.59	11.59	11.59	11.29	-
Apr 14, 2026	11.59	11.59	11.59	11.59	11.29	0.52%
Apr 13, 2026	11.53	11.53	11.53	11.53	11.23	0.44%
Apr 10, 2026	11.48	11.48	11.48	11.48	11.19	-
Apr 9, 2026	11.48	11.48	11.48	11.48	11.19	0.17%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.17	1.51%
Apr 7, 2026	11.29	11.29	11.29	11.29	11.00	0.09%
Apr 6, 2026	11.28	11.28	11.28	11.28	10.99	0.18%
Apr 2, 2026	11.26	11.26	11.26	11.26	10.97	-
Apr 1, 2026	11.26	11.26	11.26	11.26	10.97	0.45%
Mar 31, 2026	11.21	11.21	11.21	11.21	10.92	1.26%
Mar 30, 2026	11.07	11.07	11.07	11.07	10.79	0.18%
Mar 27, 2026	11.05	11.05	11.05	11.05	10.77	-0.45%
Mar 26, 2026	11.10	11.10	11.10	11.10	10.81	-1.16%
Mar 25, 2026	11.23	11.23	11.23	11.23	10.94	0.54%
Mar 24, 2026	11.17	11.17	11.17	11.17	10.88	-0.27%
Mar 23, 2026	11.20	11.20	11.20	11.20	10.91	0.81%
Mar 20, 2026	11.11	11.11	11.11	11.11	10.82	-1.24%
Mar 19, 2026	11.25	11.25	11.25	11.25	10.96	-0.09%
Mar 18, 2026	11.26	11.26	11.26	11.26	10.97	-0.71%
Mar 17, 2026	11.34	11.34	11.34	11.34	11.05	0.27%
Mar 16, 2026	11.31	11.31	11.31	11.31	11.02	0.71%
Mar 13, 2026	11.23	11.23	11.23	11.23	10.94	-0.35%
Mar 12, 2026	11.27	11.27	11.27	11.27	10.98	-0.79%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.07	-0.26%
Mar 10, 2026	11.39	11.39	11.39	11.39	11.10	-
Mar 9, 2026	11.39	11.39	11.39	11.39	11.10	0.44%