Fidelity Advisor Blue Chip Value A (FFVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.01 (0.04%)
At close: Apr 2, 2026
FFVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Apr 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Mar 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.68% |
| Mar 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Mar 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.25% |
| Mar 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Mar 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Mar 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Mar 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.18% |
| Mar 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
| Mar 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Mar 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.49% |
| Mar 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% |