FFVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.88	28.88	28.88	28.88	28.88	0.52%
Feb 12, 2026	28.73	28.73	28.73	28.73	28.73	-1.78%
Feb 11, 2026	29.25	29.25	29.25	29.25	29.25	0.24%
Feb 10, 2026	29.18	29.18	29.18	29.18	29.18	-0.34%
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
Feb 6, 2026	29.29	29.29	29.29	29.29	29.29	1.84%
Feb 5, 2026	28.76	28.76	28.76	28.76	28.76	-0.59%
Feb 4, 2026	28.93	28.93	28.93	28.93	28.93	0.56%
Feb 3, 2026	28.77	28.77	28.77	28.77	28.77	0.49%
Feb 2, 2026	28.63	28.63	28.63	28.63	28.63	0.99%
Jan 30, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%
Jan 29, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Jan 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Jan 27, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Jan 26, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Jan 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.67%
Jan 22, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Jan 21, 2026	28.29	28.29	28.29	28.29	28.29	1.58%
Jan 20, 2026	27.85	27.85	27.85	27.85	27.85	-1.83%
Jan 16, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Jan 15, 2026	28.46	28.46	28.46	28.46	28.46	0.46%
Jan 14, 2026	28.33	28.33	28.33	28.33	28.33	0.14%
Jan 13, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Jan 12, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Jan 9, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Jan 8, 2026	28.14	28.14	28.14	28.14	28.14	1.08%
Jan 7, 2026	27.84	27.84	27.84	27.84	27.84	-1.14%
Jan 6, 2026	28.16	28.16	28.16	28.16	28.16	0.75%
Jan 5, 2026	27.95	27.95	27.95	27.95	27.95	1.23%
Jan 2, 2026	27.61	27.61	27.61	27.61	27.61	0.99%
Dec 31, 2025	27.34	27.34	27.34	27.34	27.34	-0.76%
Dec 30, 2025	27.55	27.55	27.55	27.55	27.55	-0.22%
Dec 29, 2025	27.61	27.61	27.61	27.61	27.61	-0.25%
Dec 26, 2025	27.68	27.68	27.68	27.68	27.68	0.11%
Dec 24, 2025	27.65	27.65	27.65	27.65	27.65	0.44%
Dec 23, 2025	27.53	27.53	27.53	27.53	27.53	0.22%
Dec 22, 2025	27.47	27.47	27.47	27.47	27.47	0.84%
Dec 19, 2025	27.24	27.24	27.24	27.24	27.24	-2.01%
Dec 18, 2025	27.21	27.21	27.21	27.80	27.21	0.43%
Dec 17, 2025	27.09	27.09	27.09	27.68	27.09	-0.40%
Dec 16, 2025	27.20	27.20	27.20	27.79	27.20	-0.79%
Dec 15, 2025	27.42	27.42	27.42	28.01	27.42	0.07%
Dec 12, 2025	27.40	27.40	27.40	27.99	27.40	-0.11%
Dec 11, 2025	27.43	27.43	27.43	28.02	27.43	0.65%
Dec 10, 2025	27.25	27.25	27.25	27.84	27.25	1.27%
Dec 9, 2025	26.91	26.91	26.91	27.49	26.91	-0.25%
Dec 8, 2025	26.98	26.98	26.98	27.56	26.98	-0.33%
Dec 5, 2025	27.06	27.06	27.06	27.65	27.06	-0.14%
Dec 4, 2025	27.10	27.10	27.10	27.69	27.10	-0.25%
Dec 3, 2025	27.17	27.17	27.17	27.76	27.17	1.20%