Skip to main content
logo
Fidelity Advisor Blue Chip Value A (FFVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
At close: Oct 13, 2026

FFVKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202625.1625.1625.1625.1625.16-
Oct 12, 202625.1625.1625.1625.1625.160.32%
Oct 9, 202625.0825.0825.0825.0825.080.68%
Oct 8, 202624.9124.9124.9124.9124.910.32%
Oct 7, 202624.8324.8324.8324.8324.83-0.52%
Oct 6, 202624.9624.9624.9624.9624.960.48%
Oct 5, 202624.8424.8424.8424.8424.840.44%
Oct 2, 202624.7324.7324.7324.7324.730.73%
Oct 1, 202624.5524.5524.5524.5524.550.04%
Sep 30, 202624.5424.5424.5424.5424.54-0.57%
Sep 29, 202624.6824.6824.6824.6824.68-0.24%
Sep 28, 202624.7424.7424.7424.7424.74-0.84%
Sep 25, 202624.9524.9524.9524.9524.950.52%
Sep 24, 202624.8224.8224.8224.8224.82-0.20%
Sep 23, 202624.8724.8724.8724.8724.87-0.80%
Sep 22, 202625.0725.0725.0725.0725.07-0.59%
Sep 21, 202625.2225.2225.2225.2225.220.96%
Sep 18, 202624.9824.9824.9824.9824.98-0.56%
Sep 17, 202625.1225.1225.1225.1225.120.64%
Sep 16, 202624.9624.9624.9624.9624.96-0.72%
Sep 15, 202625.1425.1425.1425.1425.14-0.59%
Sep 14, 202625.2925.2925.2925.2925.29-0.04%
Sep 11, 202625.3025.3025.3025.3025.300.88%
Sep 10, 202631.5331.5331.5331.5325.08-0.38%
Sep 9, 202631.6531.6531.6531.6525.18-0.56%
Sep 8, 202631.8331.8331.8331.8325.32-0.84%
Sep 4, 202632.1032.1032.1032.1025.53-0.49%
Sep 3, 202632.2632.2632.2632.2625.661.03%
Sep 2, 202631.9331.9331.9331.9325.400.69%
Sep 1, 202631.7131.7131.7131.7125.22-0.44%
Aug 31, 202631.8531.8531.8531.8525.34-0.81%
Aug 28, 202632.1132.1132.1132.1125.540.22%
Aug 27, 202632.0432.0432.0432.0425.49-0.53%
Aug 26, 202632.2132.2132.2132.2125.620.22%
Aug 25, 202632.1432.1432.1432.1425.570.03%
Aug 24, 202632.1332.1332.1332.1325.560.25%
Aug 21, 202632.0532.0532.0532.0525.490.56%
Aug 20, 202631.8731.8731.8731.8725.35-0.81%
Aug 19, 202632.1332.1332.1332.1325.560.69%
Aug 18, 202631.9131.9131.9131.9125.38-0.44%
Aug 17, 202632.0532.0532.0532.0525.49-0.74%
Aug 14, 202632.2932.2932.2932.2925.690.03%
Aug 13, 202632.2832.2832.2832.2825.680.34%
Aug 12, 202632.1732.1732.1732.1725.59-
Aug 11, 202632.1732.1732.1732.1725.59-0.31%
Aug 10, 202632.2732.2732.2732.2725.670.19%
Aug 7, 202632.2132.2132.2132.2125.620.47%
Aug 6, 202632.0632.0632.0632.0625.50-0.16%
Aug 5, 202632.1132.1132.1132.1125.54-0.06%
Aug 4, 202632.1332.1332.1332.1325.560.82%