Fidelity Advisor Blue Chip Value A (FFVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
-0.02 (-0.07%)
At close: May 18, 2026
FFVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.76% |
| May 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| May 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.40% |
| May 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| May 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| May 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| May 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| May 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.87% |
| May 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.13% |
| May 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.36% |
| May 5, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.27% |
| May 4, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.66% |
| May 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Apr 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.03% |
| Apr 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.18% |
| Apr 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
| Apr 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.21% |
| Apr 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.11% |
| Apr 23, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Apr 22, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| Apr 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.43% |
| Apr 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.04% |
| Apr 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.31% |
| Apr 16, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
| Apr 15, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.33% |
| Apr 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.58% |
| Apr 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.03% |
| Apr 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Apr 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| Apr 8, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 3.25% |
| Apr 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Apr 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Apr 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Apr 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Mar 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.68% |
| Mar 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Mar 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.25% |
| Mar 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Mar 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Mar 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Mar 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.18% |
| Mar 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
| Mar 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Mar 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.49% |
| Mar 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% |