FFVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.21	32.21	32.21	32.21	32.21	0.22%
Aug 25, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Aug 24, 2026	32.13	32.13	32.13	32.13	32.13	0.25%
Aug 21, 2026	32.05	32.05	32.05	32.05	32.05	0.56%
Aug 20, 2026	31.87	31.87	31.87	31.87	31.87	-0.81%
Aug 19, 2026	32.13	32.13	32.13	32.13	32.13	0.69%
Aug 18, 2026	31.91	31.91	31.91	31.91	31.91	-0.44%
Aug 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Aug 14, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Aug 13, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	-
Aug 11, 2026	32.17	32.17	32.17	32.17	32.17	-0.31%
Aug 10, 2026	32.27	32.27	32.27	32.27	32.27	0.19%
Aug 7, 2026	32.21	32.21	32.21	32.21	32.21	0.47%
Aug 6, 2026	32.06	32.06	32.06	32.06	32.06	-0.16%
Aug 5, 2026	32.11	32.11	32.11	32.11	32.11	-0.06%
Aug 4, 2026	32.13	32.13	32.13	32.13	32.13	0.82%
Aug 3, 2026	31.87	31.87	31.87	31.87	31.87	1.21%
Jul 31, 2026	31.49	31.49	31.49	31.49	31.49	0.64%
Jul 30, 2026	31.29	31.29	31.29	31.29	31.29	1.03%
Jul 29, 2026	30.97	30.97	30.97	30.97	30.97	-1.46%
Jul 28, 2026	31.43	31.43	31.43	31.43	31.43	0.70%
Jul 27, 2026	31.21	31.21	31.21	31.21	31.21	0.39%
Jul 24, 2026	31.09	31.09	31.09	31.09	31.09	0.68%
Jul 23, 2026	30.88	30.88	30.88	30.88	30.88	-0.90%
Jul 22, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
Jul 21, 2026	31.11	31.11	31.11	31.11	31.11	0.71%
Jul 20, 2026	30.89	30.89	30.89	30.89	30.89	-0.58%
Jul 17, 2026	31.07	31.07	31.07	31.07	31.07	-0.67%
Jul 16, 2026	31.28	31.28	31.28	31.28	31.28	0.48%
Jul 15, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
Jul 14, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
Jul 13, 2026	31.07	31.07	31.07	31.07	31.07	-0.03%
Jul 10, 2026	31.08	31.08	31.08	31.08	31.08	0.23%
Jul 9, 2026	31.01	31.01	31.01	31.01	31.01	0.62%
Jul 8, 2026	30.82	30.82	30.82	30.82	30.82	-1.00%
Jul 7, 2026	31.13	31.13	31.13	31.13	31.13	-0.26%
Jul 6, 2026	31.21	31.21	31.21	31.21	31.21	0.22%
Jul 2, 2026	31.14	31.14	31.14	31.14	31.14	0.26%
Jul 1, 2026	31.06	31.06	31.06	31.06	31.06	-0.13%
Jun 30, 2026	31.10	31.10	31.10	31.10	31.10	0.26%
Jun 29, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Jun 26, 2026	30.75	30.75	30.75	30.75	30.75	-0.39%
Jun 25, 2026	30.87	30.87	30.87	30.87	30.87	1.55%
Jun 24, 2026	30.40	30.40	30.40	30.40	30.40	0.43%
Jun 23, 2026	30.27	30.27	30.27	30.27	30.27	-1.08%
Jun 22, 2026	30.60	30.60	30.60	30.60	30.60	0.23%
Jun 18, 2026	30.53	30.53	30.53	30.53	30.53	1.03%
Jun 17, 2026	30.22	30.22	30.22	30.22	30.22	-1.08%
Jun 16, 2026	30.55	30.55	30.55	30.55	30.55	-0.10%