Fidelity Advisor Blue Chip Value A (FFVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
-0.08 (-0.26%)
Jul 7, 2026, 9:30 AM EST
FFVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.00% |
| Jul 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Jul 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.22% |
| Jul 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% |
| Jul 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
| Jun 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Jun 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.88% |
| Jun 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Jun 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.55% |
| Jun 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.43% |
| Jun 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.08% |
| Jun 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% |
| Jun 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.03% |
| Jun 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.08% |
| Jun 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Jun 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.26% |
| Jun 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Jun 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.97% |
| Jun 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.61% |
| Jun 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
| Jun 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| Jun 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.92% |
| Jun 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00% |
| Jun 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Jun 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Jun 1, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| May 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| May 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| May 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| May 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.13% |
| May 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.55% |
| May 21, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.48% |
| May 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.19% |
| May 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.76% |
| May 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| May 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.40% |
| May 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| May 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| May 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| May 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| May 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.87% |
| May 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.13% |
| May 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.36% |
| May 5, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.27% |
| May 4, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.66% |
| May 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Apr 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.03% |
| Apr 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.18% |
| Apr 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
| Apr 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.21% |