Fidelity Advisor Blue Chip Value M (FFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.02 (0.08%)
At close: Apr 2, 2026
FFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Apr 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
| Mar 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.72% |
| Mar 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Mar 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.26% |
| Mar 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.43% |
| Mar 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Mar 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Mar 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% |
| Mar 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.44% |
| Mar 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Mar 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Mar 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |