FFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.20	28.20	28.20	28.20	28.20	0.53%
Feb 12, 2026	28.05	28.05	28.05	28.05	28.05	-1.82%
Feb 11, 2026	28.57	28.57	28.57	28.57	28.57	0.28%
Feb 10, 2026	28.49	28.49	28.49	28.49	28.49	-0.35%
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	1.89%
Feb 5, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%
Feb 4, 2026	28.25	28.25	28.25	28.25	28.25	0.57%
Feb 3, 2026	28.09	28.09	28.09	28.09	28.09	0.46%
Feb 2, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
Jan 30, 2026	27.69	27.69	27.69	27.69	27.69	-0.43%
Jan 29, 2026	27.81	27.81	27.81	27.81	27.81	0.40%
Jan 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Jan 27, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Jan 26, 2026	27.68	27.68	27.68	27.68	27.68	0.29%
Jan 23, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
Jan 22, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Jan 21, 2026	27.63	27.63	27.63	27.63	27.63	1.62%
Jan 20, 2026	27.19	27.19	27.19	27.19	27.19	-1.88%
Jan 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Jan 15, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Jan 14, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
Jan 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Jan 12, 2026	27.66	27.66	27.66	27.66	27.66	-0.04%
Jan 9, 2026	27.67	27.67	27.67	27.67	27.67	0.69%
Jan 8, 2026	27.48	27.48	27.48	27.48	27.48	1.07%
Jan 7, 2026	27.19	27.19	27.19	27.19	27.19	-1.13%
Jan 6, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Jan 5, 2026	27.30	27.30	27.30	27.30	27.30	1.26%
Jan 2, 2026	26.96	26.96	26.96	26.96	26.96	0.97%
Dec 31, 2025	26.70	26.70	26.70	26.70	26.70	-0.78%
Dec 30, 2025	26.91	26.91	26.91	26.91	26.91	-0.19%
Dec 29, 2025	26.96	26.96	26.96	26.96	26.96	-0.30%
Dec 26, 2025	27.04	27.04	27.04	27.04	27.04	0.11%
Dec 24, 2025	27.01	27.01	27.01	27.01	27.01	0.45%
Dec 23, 2025	26.89	26.89	26.89	26.89	26.89	0.22%
Dec 22, 2025	26.83	26.83	26.83	26.83	26.83	0.86%
Dec 19, 2025	26.60	26.60	26.60	26.60	26.60	-1.95%
Dec 18, 2025	26.56	26.56	26.56	27.13	26.56	0.37%
Dec 17, 2025	26.46	26.46	26.46	27.03	26.46	-0.33%
Dec 16, 2025	26.55	26.55	26.55	27.12	26.55	-0.80%
Dec 15, 2025	26.76	26.76	26.76	27.34	26.76	0.04%
Dec 12, 2025	26.75	26.75	26.75	27.33	26.75	-0.11%
Dec 11, 2025	26.78	26.78	26.78	27.36	26.78	0.66%
Dec 10, 2025	26.61	26.61	26.61	27.18	26.61	1.30%
Dec 9, 2025	26.26	26.26	26.26	26.83	26.26	-0.30%
Dec 8, 2025	26.34	26.34	26.34	26.91	26.34	-0.30%
Dec 5, 2025	26.42	26.42	26.42	26.99	26.42	-0.15%
Dec 4, 2025	26.46	26.46	26.46	27.03	26.46	-0.22%
Dec 3, 2025	26.52	26.52	26.52	27.09	26.52	1.16%