Fidelity Advisor Blue Chip Value M (FFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
+0.08 (0.25%)
At close: Aug 26, 2026
FFVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.25% |
| Aug 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| Aug 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.57% |
| Aug 20, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
| Aug 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.72% |
| Aug 18, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.47% |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.74% |
| Aug 14, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.03% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.34% |
| Aug 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Aug 11, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.31% |
| Aug 10, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.19% |
| Aug 7, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.47% |
| Aug 6, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16% |
| Aug 5, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.06% |
| Aug 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.82% |
| Aug 3, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.18% |
| Jul 31, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.64% |
| Jul 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.03% |
| Jul 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.43% |
| Jul 28, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.67% |
| Jul 27, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.39% |
| Jul 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.68% |
| Jul 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.90% |
| Jul 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Jul 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.71% |
| Jul 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Jul 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.67% |
| Jul 16, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.48% |
| Jul 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.36% |
| Jul 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.16% |
| Jul 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03% |
| Jul 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Jul 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
| Jul 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.00% |
| Jul 7, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Jul 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Jul 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
| Jun 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Jun 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Jun 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Jun 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.55% |
| Jun 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Jun 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.08% |
| Jun 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.26% |
| Jun 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.99% |
| Jun 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.05% |
| Jun 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |