Fidelity Advisor Blue Chip Value M (FFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
-0.03 (-0.10%)
At close: May 18, 2026
FFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| May 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| May 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.37% |
| May 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| May 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| May 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| May 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| May 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.87% |
| May 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.17% |
| May 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.39% |
| May 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.27% |
| May 4, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.70% |
| May 1, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.28% |
| Apr 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.99% |
| Apr 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Apr 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
| Apr 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Apr 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.11% |
| Apr 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.72% |
| Apr 22, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.18% |
| Apr 21, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.43% |
| Apr 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Apr 17, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.31% |
| Apr 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.40% |
| Apr 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.33% |
| Apr 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.59% |
| Apr 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.03% |
| Apr 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.40% |
| Apr 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.74% |
| Apr 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 3.25% |
| Apr 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Apr 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Apr 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Apr 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
| Mar 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.72% |
| Mar 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Mar 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.26% |
| Mar 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.43% |
| Mar 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Mar 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Mar 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% |
| Mar 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.44% |
| Mar 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Mar 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Mar 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |