Fidelity Advisor Blue Chip Value M (FFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
-0.08 (-0.26%)
Jul 7, 2026, 9:30 AM EST
FFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.00% |
| Jul 7, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Jul 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Jul 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
| Jun 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Jun 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Jun 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Jun 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.55% |
| Jun 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Jun 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.08% |
| Jun 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.26% |
| Jun 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.99% |
| Jun 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.05% |
| Jun 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Jun 15, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.23% |
| Jun 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| Jun 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.94% |
| Jun 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.58% |
| Jun 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.54% |
| Jun 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Jun 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.92% |
| Jun 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00% |
| Jun 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Jun 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Jun 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| May 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| May 28, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
| May 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| May 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.10% |
| May 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.59% |
| May 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| May 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.19% |
| May 19, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| May 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| May 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.37% |
| May 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| May 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| May 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| May 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| May 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.87% |
| May 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.17% |
| May 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.39% |
| May 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.27% |
| May 4, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.70% |
| May 1, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.28% |
| Apr 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.99% |
| Apr 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Apr 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
| Apr 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |