Fidelity Advisor Blue Chip Value M (FFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
At close: Oct 13, 2026
FFVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Oct 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Oct 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Oct 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Oct 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Oct 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Oct 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Oct 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Sep 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Sep 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
| Sep 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Sep 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Sep 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| Sep 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Sep 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
| Sep 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Sep 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Sep 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Sep 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Sep 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Sep 10, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 25.09 | -0.41% |
| Sep 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 25.19 | -0.54% |
| Sep 8, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 25.33 | -0.87% |
| Sep 4, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 25.55 | -0.47% |
| Sep 3, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 25.67 | 1.04% |
| Sep 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 25.41 | 0.69% |
| Sep 1, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 25.23 | -0.47% |
| Aug 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 25.35 | -0.81% |
| Aug 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 25.56 | 0.25% |
| Aug 27, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 25.49 | -0.56% |
| Aug 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 25.64 | 0.25% |
| Aug 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 25.57 | - |
| Aug 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 25.57 | 0.25% |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 25.51 | 0.56% |
| Aug 20, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 25.37 | -0.81% |
| Aug 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 25.57 | 0.72% |
| Aug 18, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 25.39 | -0.47% |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 25.51 | -0.74% |
| Aug 14, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 25.70 | 0.03% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 25.69 | 0.34% |
| Aug 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 25.61 | - |
| Aug 11, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 25.61 | -0.31% |
| Aug 10, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 25.69 | 0.18% |
| Aug 7, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 25.64 | 0.47% |
| Aug 6, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 25.52 | -0.16% |
| Aug 5, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 25.56 | -0.06% |
| Aug 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 25.57 | 0.82% |