Fidelity Blue Chip Value Fund (FFVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.14 (0.52%)
Feb 13, 2026, 9:30 AM EST
FFVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Feb 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.78% |
| Feb 11, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.29% |
| Feb 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.36% |
| Feb 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
| Feb 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.85% |
| Feb 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Feb 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Feb 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| Feb 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.94% |
| Jan 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
| Jan 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Jan 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Jan 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Jan 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Jan 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Jan 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.56% |
| Jan 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.83% |
| Jan 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| Jan 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
| Jan 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Jan 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Jan 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jan 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
| Jan 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.13% |
| Jan 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.23% |
| Jan 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
| Dec 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Dec 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Dec 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Dec 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Dec 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Dec 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Dec 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Dec 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.87% |
| Dec 18, 2025 | 25.61 | 25.61 | 25.61 | 26.15 | 25.61 | 0.38% |
| Dec 17, 2025 | 25.51 | 25.51 | 25.51 | 26.05 | 25.51 | -0.34% |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 26.14 | 25.60 | -0.80% |
| Dec 15, 2025 | 25.80 | 25.80 | 25.80 | 26.35 | 25.80 | 0.04% |
| Dec 12, 2025 | 25.79 | 25.79 | 25.79 | 26.34 | 25.79 | -0.08% |
| Dec 11, 2025 | 25.81 | 25.81 | 25.81 | 26.36 | 25.81 | 0.61% |
| Dec 10, 2025 | 25.66 | 25.66 | 25.66 | 26.20 | 25.66 | 1.31% |
| Dec 9, 2025 | 25.32 | 25.32 | 25.32 | 25.86 | 25.32 | -0.31% |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 25.94 | 25.40 | -0.31% |
| Dec 5, 2025 | 25.48 | 25.48 | 25.48 | 26.02 | 25.48 | -0.12% |
| Dec 4, 2025 | 25.51 | 25.51 | 25.51 | 26.05 | 25.51 | -0.23% |
| Dec 3, 2025 | 25.57 | 25.57 | 25.57 | 26.11 | 25.57 | 1.16% |