Fidelity Advisor Blue Chip Value C (FFVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.01 (0.04%)
At close: Apr 2, 2026
FFVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Apr 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
| Mar 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Mar 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Mar 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.26% |
| Mar 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.43% |
| Mar 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Mar 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Mar 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.48% |
| Mar 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Mar 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.53% |
| Mar 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |