Fidelity Advisor Blue Chip Value C (FFVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
0.00 (0.00%)
At close: Oct 13, 2026
FFVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Oct 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Oct 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Oct 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Oct 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Oct 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Oct 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Oct 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Sep 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Sep 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Sep 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.80% |
| Sep 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Sep 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Sep 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.80% |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Sep 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Sep 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.60% |
| Sep 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| Sep 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.72% |
| Sep 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Sep 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Sep 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.89% |
| Sep 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 25.03 | -0.41% |
| Sep 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 25.13 | -0.54% |
| Sep 8, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 25.27 | -0.87% |
| Sep 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 25.49 | -0.47% |
| Sep 3, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 25.61 | 1.04% |
| Sep 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 25.35 | 0.66% |
| Sep 1, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 25.18 | -0.44% |
| Aug 31, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 25.29 | -0.81% |
| Aug 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 25.50 | 0.22% |
| Aug 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 25.44 | -0.53% |
| Aug 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 25.58 | 0.22% |
| Aug 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 25.52 | 0.03% |
| Aug 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 25.52 | 0.25% |
| Aug 21, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 25.45 | 0.57% |
| Aug 20, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 25.31 | -0.85% |
| Aug 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 25.52 | 0.73% |
| Aug 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 25.34 | -0.47% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 25.46 | -0.72% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 25.64 | - |
| Aug 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 25.64 | 0.34% |
| Aug 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 25.56 | - |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 25.56 | -0.31% |
| Aug 10, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 25.64 | 0.19% |
| Aug 7, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 25.59 | 0.47% |
| Aug 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 25.47 | -0.19% |
| Aug 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 25.52 | -0.03% |
| Aug 4, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 25.52 | 0.79% |