Fidelity Advisor Blue Chip Value C (FFVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.00
-0.08 (-0.26%)
Jul 7, 2026, 9:30 AM EST
FFVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.00% |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Jul 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.23% |
| Jul 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Jul 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Jun 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.29% |
| Jun 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.85% |
| Jun 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39% |
| Jun 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.55% |
| Jun 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Jun 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.08% |
| Jun 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Jun 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| Jun 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |
| Jun 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.23% |
| Jun 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.84% |
| Jun 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.98% |
| Jun 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.61% |
| Jun 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| Jun 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Jun 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.93% |
| Jun 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.01% |
| Jun 3, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Jun 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.51% |
| Jun 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.17% |
| May 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| May 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| May 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| May 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.10% |
| May 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| May 21, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| May 20, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.19% |
| May 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| May 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% |
| May 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.41% |
| May 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| May 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| May 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| May 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
| May 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% |
| May 7, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.17% |
| May 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% |
| May 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.27% |
| May 4, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.70% |
| May 1, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.28% |
| Apr 30, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.00% |
| Apr 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Apr 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% |
| Apr 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |