Fidelity Advisor Blue Chip Value C (FFVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.04
+0.07 (0.22%)
At close: Aug 26, 2026
FFVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
| Aug 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.03% |
| Aug 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.25% |
| Aug 21, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.57% |
| Aug 20, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.84% |
| Aug 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.72% |
| Aug 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.47% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.72% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Aug 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.34% |
| Aug 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.31% |
| Aug 10, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.19% |
| Aug 7, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.47% |
| Aug 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.19% |
| Aug 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.03% |
| Aug 4, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.79% |
| Aug 3, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.21% |
| Jul 31, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Jul 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.04% |
| Jul 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.44% |
| Jul 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Jul 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Jul 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |
| Jul 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.90% |
| Jul 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Jul 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.72% |
| Jul 20, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Jul 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.67% |
| Jul 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.48% |
| Jul 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
| Jul 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.16% |
| Jul 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Jul 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Jul 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.62% |
| Jul 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.00% |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Jul 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.23% |
| Jul 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Jul 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Jun 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.29% |
| Jun 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.85% |
| Jun 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39% |
| Jun 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.55% |
| Jun 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Jun 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.08% |
| Jun 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Jun 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| Jun 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |