Fidelity Advisor Blue Chip Value C (FFVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
-0.21 (-0.73%)
At close: May 19, 2026
FFVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.73% |
| May 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% |
| May 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.41% |
| May 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| May 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| May 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| May 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
| May 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% |
| May 7, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.17% |
| May 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% |
| May 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.27% |
| May 4, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.70% |
| May 1, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.28% |
| Apr 30, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.00% |
| Apr 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Apr 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% |
| Apr 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Apr 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
| Apr 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.72% |
| Apr 22, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Apr 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% |
| Apr 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.07% |
| Apr 17, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.31% |
| Apr 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Apr 15, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.33% |
| Apr 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.59% |
| Apr 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Apr 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
| Apr 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.74% |
| Apr 8, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 3.26% |
| Apr 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Apr 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Apr 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Apr 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
| Mar 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Mar 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Mar 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.26% |
| Mar 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.43% |
| Mar 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Mar 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Mar 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.48% |
| Mar 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Mar 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.53% |
| Mar 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |