Fidelity Advisor Blue Chip Value I (FFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.02 (0.08%)
At close: Apr 2, 2026
FFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Apr 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Mar 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.71% |
| Mar 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.25% |
| Mar 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.43% |
| Mar 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Mar 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Mar 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.18% |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.48% |
| Mar 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Mar 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.49% |
| Mar 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |