Fidelity Blue Chip Value Fund (FFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.15 (0.55%)
Feb 13, 2026, 9:30 AM EST
FFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Feb 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.81% |
| Feb 11, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
| Feb 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.36% |
| Feb 9, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07% |
| Feb 6, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.88% |
| Feb 5, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59% |
| Feb 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.55% |
| Feb 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Feb 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.97% |
| Jan 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Jan 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jan 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Jan 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Jan 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Jan 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Jan 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Jan 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.60% |
| Jan 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.87% |
| Jan 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
| Jan 15, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Jan 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Jan 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jan 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Jan 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Jan 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Jan 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.17% |
| Jan 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Jan 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.19% |
| Jan 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Dec 31, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Dec 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Dec 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Dec 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Dec 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Dec 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Dec 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Dec 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.10% |
| Dec 18, 2025 | 25.61 | 25.61 | 25.61 | 26.22 | 25.61 | 0.42% |
| Dec 17, 2025 | 25.51 | 25.51 | 25.51 | 26.11 | 25.50 | -0.38% |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 26.21 | 25.60 | -0.79% |
| Dec 15, 2025 | 25.81 | 25.81 | 25.81 | 26.42 | 25.81 | 0.08% |
| Dec 12, 2025 | 25.79 | 25.79 | 25.79 | 26.40 | 25.79 | -0.11% |
| Dec 11, 2025 | 25.82 | 25.82 | 25.82 | 26.43 | 25.82 | 0.65% |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 26.26 | 25.65 | 1.31% |
| Dec 9, 2025 | 25.32 | 25.32 | 25.32 | 25.92 | 25.32 | -0.31% |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 26.00 | 25.40 | -0.31% |
| Dec 5, 2025 | 25.48 | 25.48 | 25.48 | 26.08 | 25.48 | -0.11% |
| Dec 4, 2025 | 25.51 | 25.51 | 25.51 | 26.11 | 25.50 | -0.23% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 26.17 | 25.56 | 1.20% |