Fidelity Advisor Blue Chip Value I (FFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.02 (-0.08%)
At close: Nov 3, 2026
FFVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Nov 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Oct 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Oct 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Oct 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Oct 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Oct 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Oct 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| Oct 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Oct 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Oct 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% |
| Oct 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Oct 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Oct 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.04% |
| Oct 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Oct 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Oct 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Oct 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Oct 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Oct 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Oct 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Oct 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Oct 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Oct 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Sep 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Sep 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.80% |
| Sep 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Sep 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Sep 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.80% |
| Sep 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Sep 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% |
| Sep 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.56% |
| Sep 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Sep 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Sep 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Sep 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Sep 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.90% |
| Sep 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 25.06 | -0.41% |
| Sep 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 25.17 | -0.56% |
| Sep 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 25.31 | -0.84% |
| Sep 4, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 25.52 | -0.50% |
| Sep 3, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 25.65 | 1.03% |
| Sep 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 25.39 | 0.72% |
| Sep 1, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 25.21 | -0.47% |
| Aug 31, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 25.33 | -0.81% |
| Aug 28, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 25.53 | 0.25% |
| Aug 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 25.47 | -0.55% |
| Aug 26, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 25.61 | 0.25% |
| Aug 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 25.55 | - |