Fidelity Advisor Blue Chip Value I (FFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
-0.09 (-0.29%)
Jul 7, 2026, 9:30 AM EST
FFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.99% |
| Jul 7, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.29% |
| Jul 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| Jul 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Jul 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Jun 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.26% |
| Jun 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.88% |
| Jun 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Jun 25, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.54% |
| Jun 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Jun 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.08% |
| Jun 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.26% |
| Jun 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.99% |
| Jun 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.05% |
| Jun 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Jun 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.22% |
| Jun 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.87% |
| Jun 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.97% |
| Jun 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.61% |
| Jun 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.54% |
| Jun 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| Jun 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.92% |
| Jun 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00% |
| Jun 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.13% |
| Jun 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
| Jun 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| May 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| May 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| May 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.13% |
| May 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.55% |
| May 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
| May 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.19% |
| May 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.73% |
| May 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| May 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.40% |
| May 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| May 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.21% |
| May 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| May 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| May 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| May 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.16% |
| May 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.39% |
| May 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.27% |
| May 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.66% |
| May 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31% |
| Apr 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.99% |
| Apr 29, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Apr 28, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Apr 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% |