FFVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	25.15	25.15	25.15	25.15	25.15	-
Oct 12, 2026	25.15	25.15	25.15	25.15	25.15	0.32%
Oct 9, 2026	25.07	25.07	25.07	25.07	25.07	0.68%
Oct 8, 2026	24.90	24.90	24.90	24.90	24.90	0.32%
Oct 7, 2026	24.82	24.82	24.82	24.82	24.82	-0.56%
Oct 6, 2026	24.96	24.96	24.96	24.96	24.96	0.48%
Oct 5, 2026	24.84	24.84	24.84	24.84	24.84	0.49%
Oct 2, 2026	24.72	24.72	24.72	24.72	24.72	0.69%
Oct 1, 2026	24.55	24.55	24.55	24.55	24.55	0.04%
Sep 30, 2026	24.54	24.54	24.54	24.54	24.54	-0.53%
Sep 29, 2026	24.67	24.67	24.67	24.67	24.67	-0.28%
Sep 28, 2026	24.74	24.74	24.74	24.74	24.74	-0.80%
Sep 25, 2026	24.94	24.94	24.94	24.94	24.94	0.52%
Sep 24, 2026	24.81	24.81	24.81	24.81	24.81	-0.20%
Sep 23, 2026	24.86	24.86	24.86	24.86	24.86	-0.80%
Sep 22, 2026	25.06	25.06	25.06	25.06	25.06	-0.60%
Sep 21, 2026	25.21	25.21	25.21	25.21	25.21	0.96%
Sep 18, 2026	24.97	24.97	24.97	24.97	24.97	-0.56%
Sep 17, 2026	25.11	25.11	25.11	25.11	25.11	0.64%
Sep 16, 2026	24.95	24.95	24.95	24.95	24.95	-0.76%
Sep 15, 2026	25.14	25.14	25.14	25.14	25.14	-0.55%
Sep 14, 2026	25.28	25.28	25.28	25.28	25.28	-0.04%
Sep 11, 2026	25.29	25.29	25.29	25.29	25.29	0.90%
Sep 10, 2026	31.59	31.59	31.59	31.59	25.06	-0.41%
Sep 9, 2026	31.72	31.72	31.72	31.72	25.17	-0.56%
Sep 8, 2026	31.90	31.90	31.90	31.90	25.31	-0.84%
Sep 4, 2026	32.17	32.17	32.17	32.17	25.52	-0.50%
Sep 3, 2026	32.33	32.33	32.33	32.33	25.65	1.03%
Sep 2, 2026	32.00	32.00	32.00	32.00	25.39	0.72%
Sep 1, 2026	31.77	31.77	31.77	31.77	25.21	-0.47%
Aug 31, 2026	31.92	31.92	31.92	31.92	25.33	-0.81%
Aug 28, 2026	32.18	32.18	32.18	32.18	25.53	0.25%
Aug 27, 2026	32.10	32.10	32.10	32.10	25.47	-0.55%
Aug 26, 2026	32.28	32.28	32.28	32.28	25.61	0.25%
Aug 25, 2026	32.20	32.20	32.20	32.20	25.55	-
Aug 24, 2026	32.20	32.20	32.20	32.20	25.55	0.28%
Aug 21, 2026	32.11	32.11	32.11	32.11	25.48	0.56%
Aug 20, 2026	31.93	31.93	31.93	31.93	25.33	-0.81%
Aug 19, 2026	32.19	32.19	32.19	32.19	25.54	0.69%
Aug 18, 2026	31.97	31.97	31.97	31.97	25.37	-0.44%
Aug 17, 2026	32.11	32.11	32.11	32.11	25.48	-0.74%
Aug 14, 2026	32.35	32.35	32.35	32.35	25.67	0.03%
Aug 13, 2026	32.34	32.34	32.34	32.34	25.66	0.34%
Aug 12, 2026	32.23	32.23	32.23	32.23	25.57	-0.03%
Aug 11, 2026	32.24	32.24	32.24	32.24	25.58	-0.28%
Aug 10, 2026	32.33	32.33	32.33	32.33	25.65	0.19%
Aug 7, 2026	32.27	32.27	32.27	32.27	25.60	0.47%
Aug 6, 2026	32.12	32.12	32.12	32.12	25.48	-0.16%
Aug 5, 2026	32.17	32.17	32.17	32.17	25.52	-0.06%
Aug 4, 2026	32.19	32.19	32.19	32.19	25.54	0.81%