Fidelity Advisor Blue Chip Value Z (FFVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.01 (0.04%)
At close: Apr 2, 2026
FFVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
| Apr 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.82% |
| Mar 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.67% |
| Mar 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.25% |
| Mar 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.43% |
| Mar 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Mar 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Mar 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.14% |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.44% |
| Mar 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Mar 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.49% |
| Mar 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |