Fidelity Blue Chip Value Fund (FFVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.14 (0.52%)
Feb 13, 2026, 9:30 AM EST
FFVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| Feb 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.78% |
| Feb 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Feb 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% |
| Feb 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| Feb 6, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.88% |
| Feb 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Feb 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.55% |
| Feb 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Feb 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Jan 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Jan 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Jan 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Jan 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Jan 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Jan 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Jan 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.60% |
| Jan 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.87% |
| Jan 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Jan 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Jan 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Jan 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Jan 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Jan 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.68% |
| Jan 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.17% |
| Jan 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.97% |
| Dec 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.73% |
| Dec 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Dec 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Dec 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Dec 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Dec 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Dec 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Dec 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.17% |
| Dec 18, 2025 | 25.60 | 25.60 | 25.60 | 26.23 | 25.60 | 0.42% |
| Dec 17, 2025 | 25.50 | 25.50 | 25.50 | 26.12 | 25.49 | -0.38% |
| Dec 16, 2025 | 25.59 | 25.59 | 25.59 | 26.22 | 25.59 | -0.76% |
| Dec 15, 2025 | 25.79 | 25.79 | 25.79 | 26.42 | 25.79 | 0.04% |
| Dec 12, 2025 | 25.78 | 25.78 | 25.78 | 26.41 | 25.78 | -0.11% |
| Dec 11, 2025 | 25.81 | 25.81 | 25.81 | 26.44 | 25.81 | 0.65% |
| Dec 10, 2025 | 25.64 | 25.64 | 25.64 | 26.27 | 25.64 | 1.31% |
| Dec 9, 2025 | 25.31 | 25.31 | 25.31 | 25.93 | 25.31 | -0.27% |
| Dec 8, 2025 | 25.38 | 25.38 | 25.38 | 26.00 | 25.38 | -0.34% |
| Dec 5, 2025 | 25.47 | 25.47 | 25.47 | 26.09 | 25.47 | -0.11% |
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 26.12 | 25.49 | -0.23% |
| Dec 3, 2025 | 25.55 | 25.55 | 25.55 | 26.18 | 25.55 | 1.20% |