Fidelity Advisor Blue Chip Value Z (FFVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
-0.03 (-0.10%)
At close: May 18, 2026
FFVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.73% |
| May 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| May 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.40% |
| May 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| May 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.21% |
| May 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| May 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| May 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| May 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.13% |
| May 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.35% |
| May 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.27% |
| May 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.66% |
| May 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31% |
| Apr 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.02% |
| Apr 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% |
| Apr 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Apr 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% |
| Apr 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.11% |
| Apr 23, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.72% |
| Apr 22, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.22% |
| Apr 21, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.47% |
| Apr 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.07% |
| Apr 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.31% |
| Apr 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.40% |
| Apr 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.33% |
| Apr 14, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Apr 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.03% |
| Apr 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| Apr 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.74% |
| Apr 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 3.29% |
| Apr 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Apr 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Apr 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
| Apr 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.82% |
| Mar 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.67% |
| Mar 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.25% |
| Mar 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.43% |
| Mar 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Mar 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Mar 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.14% |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.44% |
| Mar 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Mar 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.49% |
| Mar 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |