Fidelity Advisor Blue Chip Value Z (FFVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.02 (-0.08%)
At close: Nov 3, 2026
FFVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Nov 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Oct 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
| Oct 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% |
| Oct 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Oct 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Oct 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Oct 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Oct 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Oct 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Oct 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Oct 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Oct 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Oct 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.08% |
| Oct 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
| Oct 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Oct 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Oct 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| Oct 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Oct 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
| Oct 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Oct 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Oct 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Oct 1, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Sep 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Sep 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Sep 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.84% |
| Sep 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Sep 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Sep 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.80% |
| Sep 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Sep 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Sep 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| Sep 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Sep 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Sep 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 25.10 | -0.41% |
| Sep 9, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 25.20 | -0.53% |
| Sep 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 25.34 | -0.87% |
| Sep 4, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 25.56 | -0.46% |
| Sep 3, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 25.68 | 1.03% |
| Sep 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 25.42 | 0.69% |
| Sep 1, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 25.24 | -0.44% |
| Aug 31, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 25.35 | -0.84% |
| Aug 28, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 25.57 | 0.25% |
| Aug 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 25.50 | -0.53% |
| Aug 26, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 25.64 | 0.21% |
| Aug 25, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 25.58 | 0.03% |