FFVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Feb 12, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 11, 2026	11.65	11.65	11.65	11.65	11.65	-
Feb 10, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Feb 9, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Feb 6, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Feb 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Feb 2, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	-
Jan 27, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jan 23, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Jan 22, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jan 21, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Jan 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Jan 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jan 15, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jan 14, 2026	11.49	11.49	11.49	11.49	11.49	-
Jan 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jan 12, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jan 9, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jan 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jan 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jan 6, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 5, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jan 2, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Dec 31, 2025	11.35	11.35	11.35	11.35	11.35	-0.26%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-3.89%
Dec 29, 2025	11.40	11.40	11.40	11.84	11.40	-
Dec 26, 2025	11.40	11.40	11.40	11.84	11.40	0.08%
Dec 24, 2025	11.39	11.39	11.39	11.83	11.39	0.17%
Dec 23, 2025	11.37	11.37	11.37	11.81	11.37	0.25%
Dec 22, 2025	11.34	11.34	11.34	11.78	11.34	0.17%
Dec 19, 2025	11.33	11.33	11.33	11.76	11.32	0.17%
Dec 18, 2025	11.31	11.31	11.31	11.74	11.31	0.43%
Dec 17, 2025	11.26	11.26	11.26	11.69	11.26	-0.34%
Dec 16, 2025	11.30	11.30	11.30	11.73	11.30	-0.09%
Dec 15, 2025	11.31	11.31	11.31	11.74	11.31	0.09%
Dec 12, 2025	11.30	11.30	11.30	11.73	11.30	-0.51%
Dec 11, 2025	11.35	11.35	11.35	11.79	11.35	0.08%
Dec 10, 2025	11.34	11.34	11.34	11.78	11.34	0.51%
Dec 9, 2025	11.29	11.29	11.29	11.72	11.29	-0.17%
Dec 8, 2025	11.31	11.31	11.31	11.74	11.31	-
Dec 5, 2025	11.31	11.31	11.31	11.74	11.31	-0.09%
Dec 4, 2025	11.32	11.32	11.32	11.75	11.32	-
Dec 3, 2025	11.32	11.32	11.32	11.75	11.32	0.26%