Fidelity Advisor Freedom 2015 Fund - Class M (FFVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
0.00 (0.00%)
At close: May 18, 2026
FFVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| May 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| May 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.66% |
| May 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.18 | 0.17% |
| May 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.16 | 0.26% |
| May 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.13 | -0.44% |
| May 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.18 | - |
| May 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.18 | 0.35% |
| May 7, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.14 | -0.52% |
| May 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.20 | 1.06% |
| May 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.08 | 0.44% |
| May 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.03 | -0.26% |
| May 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.06 | -0.09% |
| Apr 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.07 | 0.71% |
| Apr 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.00 | -0.35% |
| Apr 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.03 | -0.26% |
| Apr 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.06 | -0.09% |
| Apr 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.07 | 0.44% |
| Apr 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.03 | -0.26% |
| Apr 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.05 | 0.44% |
| Apr 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.01 | -0.62% |
| Apr 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.07 | -0.18% |
| Apr 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.09 | 0.71% |
| Apr 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | -0.09% |
| Apr 15, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.03 | - |
| Apr 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.03 | 0.44% |
| Apr 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.98 | 0.54% |
| Apr 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | - |
| Apr 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.92 | 0.18% |
| Apr 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.90 | 1.45% |
| Apr 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.74 | 0.09% |
| Apr 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.73 | 0.18% |
| Apr 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.71 | - |
| Apr 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.71 | 0.46% |
| Mar 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.66 | 1.20% |
| Mar 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.54 | 0.19% |
| Mar 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.52 | -0.46% |
| Mar 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.57 | -1.19% |
| Mar 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.69 | 0.64% |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.63 | -0.27% |
| Mar 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.65 | 0.74% |
| Mar 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.58 | -1.18% |
| Mar 19, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.70 | -0.18% |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.72 | -0.63% |
| Mar 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.79 | 0.27% |
| Mar 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.76 | 0.73% |
| Mar 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.68 | -0.36% |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.72 | -0.81% |
| Mar 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.81 | -0.27% |
| Mar 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.84 | -0.09% |