FFXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	95.59	95.59	95.59	95.59	95.59	0.28%
Jan 23, 2026	95.32	95.32	95.32	95.32	95.32	0.19%
Jan 22, 2026	95.14	95.14	95.14	95.14	95.14	0.35%
Jan 21, 2026	94.81	94.81	94.81	94.81	94.81	1.14%
Jan 20, 2026	93.74	93.74	93.74	93.74	93.74	-2.05%
Jan 16, 2026	95.70	95.70	95.70	95.70	95.70	0.40%
Jan 15, 2026	95.32	95.32	95.32	95.32	95.32	0.52%
Jan 14, 2026	94.83	94.83	94.83	94.83	94.83	-0.30%
Jan 13, 2026	95.12	95.12	95.12	95.12	95.12	-0.23%
Jan 12, 2026	95.34	95.34	95.34	95.34	95.34	0.28%
Jan 9, 2026	95.07	95.07	95.07	95.07	95.07	1.15%
Jan 8, 2026	93.99	93.99	93.99	93.99	93.99	-0.21%
Jan 7, 2026	94.19	94.19	94.19	94.19	94.19	-0.41%
Jan 6, 2026	94.58	94.58	94.58	94.58	94.58	1.04%
Jan 5, 2026	93.61	93.61	93.61	93.61	93.61	0.83%
Jan 2, 2026	92.84	92.84	92.84	92.84	92.84	1.02%
Dec 31, 2025	91.90	91.90	91.90	91.90	91.90	-0.70%
Dec 30, 2025	92.55	92.55	92.55	92.55	92.55	-0.03%
Dec 29, 2025	92.58	92.58	92.58	92.58	92.58	-0.06%
Dec 26, 2025	92.64	92.64	92.64	92.64	92.64	0.13%
Dec 24, 2025	92.52	92.52	92.52	92.52	92.52	0.39%
Dec 23, 2025	92.16	92.16	92.16	92.16	92.16	0.53%
Dec 22, 2025	91.67	91.67	91.67	91.67	91.67	0.91%
Dec 19, 2025	90.84	90.84	90.84	90.84	90.84	1.05%
Dec 18, 2025	89.90	89.90	89.90	89.90	89.90	1.11%
Dec 17, 2025	88.91	88.91	88.91	88.91	88.91	-6.98%
Dec 16, 2025	90.09	90.09	90.09	95.58	90.08	-0.44%
Dec 15, 2025	90.48	90.48	90.48	96.00	90.48	-0.45%
Dec 12, 2025	90.89	90.89	90.89	96.43	90.89	-1.84%
Dec 11, 2025	92.59	92.59	92.59	98.24	92.59	0.21%
Dec 10, 2025	92.39	92.39	92.39	98.03	92.39	0.89%
Dec 9, 2025	91.58	91.58	91.58	97.17	91.58	0.09%
Dec 8, 2025	91.50	91.50	91.50	97.08	91.50	0.18%
Dec 5, 2025	91.34	91.34	91.34	96.91	91.34	0.27%
Dec 4, 2025	91.09	91.09	91.09	96.65	91.09	-
Dec 3, 2025	91.09	91.09	91.09	96.65	91.09	0.22%
Dec 2, 2025	90.90	90.90	90.90	96.44	90.90	0.20%
Dec 1, 2025	90.72	90.72	90.72	96.25	90.72	-1.01%
Nov 28, 2025	91.64	91.64	91.64	97.23	91.64	0.74%
Nov 26, 2025	90.97	90.97	90.97	96.52	90.97	0.95%
Nov 25, 2025	90.11	90.11	90.11	95.61	90.11	1.38%
Nov 24, 2025	88.89	88.89	88.89	94.31	88.89	1.91%
Nov 21, 2025	87.22	87.22	87.22	92.54	87.22	0.75%
Nov 20, 2025	86.57	86.57	86.57	91.85	86.57	-1.68%
Nov 19, 2025	88.05	88.05	88.05	93.42	88.05	0.33%
Nov 18, 2025	87.76	87.76	87.76	93.11	87.76	-0.73%
Nov 17, 2025	88.40	88.40	88.40	93.79	88.40	-0.73%
Nov 14, 2025	89.05	89.05	89.05	94.48	89.05	-0.03%
Nov 13, 2025	89.08	89.08	89.08	94.51	89.08	-1.92%
Nov 12, 2025	90.82	90.82	90.82	96.36	90.82	0.23%