FFXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	103.30	103.30	103.30	103.30	103.30	-0.64%
Aug 28, 2026	103.97	103.97	103.97	103.97	103.97	-0.23%
Aug 27, 2026	104.21	104.21	104.21	104.21	104.21	0.33%
Aug 26, 2026	103.87	103.87	103.87	103.87	103.87	0.11%
Aug 25, 2026	103.76	103.76	103.76	103.76	103.76	0.39%
Aug 24, 2026	103.36	103.36	103.36	103.36	103.36	-0.29%
Aug 21, 2026	103.66	103.66	103.66	103.66	103.66	0.63%
Aug 20, 2026	103.01	103.01	103.01	103.01	103.01	-0.17%
Aug 19, 2026	103.19	103.19	103.19	103.19	103.19	-0.02%
Aug 18, 2026	103.21	103.21	103.21	103.21	103.21	-1.16%
Aug 17, 2026	104.42	104.42	104.42	104.42	104.42	-0.52%
Aug 14, 2026	104.97	104.97	104.97	104.97	104.97	-0.41%
Aug 13, 2026	105.40	105.40	105.40	105.40	105.40	0.81%
Aug 12, 2026	104.55	104.55	104.55	104.55	104.55	0.10%
Aug 11, 2026	104.45	104.45	104.45	104.45	104.45	-0.17%
Aug 10, 2026	104.63	104.63	104.63	104.63	104.63	-0.22%
Aug 7, 2026	104.86	104.86	104.86	104.86	104.86	0.43%
Aug 6, 2026	104.41	104.41	104.41	104.41	104.41	-0.51%
Aug 5, 2026	104.95	104.95	104.95	104.95	104.95	0.10%
Aug 4, 2026	104.84	104.84	104.84	104.84	104.84	1.51%
Aug 3, 2026	103.28	103.28	103.28	103.28	103.28	1.10%
Jul 31, 2026	102.16	102.16	102.16	102.16	102.16	0.96%
Jul 30, 2026	101.19	101.19	101.19	101.19	101.19	2.12%
Jul 29, 2026	99.09	99.09	99.09	99.09	99.09	-1.73%
Jul 28, 2026	100.83	100.83	100.83	100.83	100.83	-0.04%
Jul 27, 2026	100.87	100.87	100.87	100.87	100.87	0.32%
Jul 24, 2026	100.55	100.55	100.55	100.55	100.55	-0.55%
Jul 23, 2026	101.11	101.11	101.11	101.11	101.11	-0.99%
Jul 22, 2026	102.12	102.12	102.12	102.12	102.12	-
Jul 21, 2026	102.12	102.12	102.12	102.12	102.12	1.16%
Jul 20, 2026	100.95	100.95	100.95	100.95	100.95	0.03%
Jul 17, 2026	100.92	100.92	100.92	100.92	100.92	-0.92%
Jul 16, 2026	101.86	101.86	101.86	101.86	101.86	-0.86%
Jul 15, 2026	102.74	102.74	102.74	102.74	102.74	0.51%
Jul 14, 2026	102.22	102.22	102.22	102.22	102.22	0.55%
Jul 13, 2026	101.66	101.66	101.66	101.66	101.66	-1.31%
Jul 10, 2026	103.01	103.01	103.01	103.01	103.01	0.17%
Jul 9, 2026	102.84	102.84	102.84	102.84	102.84	0.87%
Jul 8, 2026	101.95	101.95	101.95	101.95	101.95	-0.26%
Jul 7, 2026	102.22	102.22	102.22	102.22	102.22	-0.82%
Jul 6, 2026	103.07	103.07	103.07	103.07	103.07	0.88%
Jul 2, 2026	102.17	102.17	102.17	102.17	102.17	-0.60%
Jul 1, 2026	102.79	102.79	102.79	102.79	102.79	-0.69%
Jun 30, 2026	103.50	103.50	103.50	103.50	103.50	0.62%
Jun 29, 2026	102.86	102.86	102.86	102.86	102.86	1.41%
Jun 26, 2026	101.43	101.43	101.43	101.43	101.43	-0.59%
Jun 25, 2026	102.03	102.03	102.03	102.03	102.03	0.71%
Jun 24, 2026	101.31	101.31	101.31	101.31	101.31	0.02%
Jun 23, 2026	101.29	101.29	101.29	101.29	101.29	-1.73%
Jun 22, 2026	103.07	103.07	103.07	103.07	103.07	-0.55%