FFXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	100.95	100.95	100.95	100.95	100.95	0.03%
Jul 17, 2026	100.92	100.92	100.92	100.92	100.92	-0.92%
Jul 16, 2026	101.86	101.86	101.86	101.86	101.86	-0.86%
Jul 15, 2026	102.74	102.74	102.74	102.74	102.74	0.51%
Jul 14, 2026	102.22	102.22	102.22	102.22	102.22	0.55%
Jul 13, 2026	101.66	101.66	101.66	101.66	101.66	-1.31%
Jul 10, 2026	103.01	103.01	103.01	103.01	103.01	0.17%
Jul 9, 2026	102.84	102.84	102.84	102.84	102.84	0.87%
Jul 8, 2026	101.95	101.95	101.95	101.95	101.95	-0.26%
Jul 7, 2026	102.22	102.22	102.22	102.22	102.22	-0.82%
Jul 6, 2026	103.07	103.07	103.07	103.07	103.07	0.88%
Jul 2, 2026	102.17	102.17	102.17	102.17	102.17	-0.60%
Jul 1, 2026	102.79	102.79	102.79	102.79	102.79	-0.69%
Jun 30, 2026	103.50	103.50	103.50	103.50	103.50	0.62%
Jun 29, 2026	102.86	102.86	102.86	102.86	102.86	1.41%
Jun 26, 2026	101.43	101.43	101.43	101.43	101.43	-0.59%
Jun 25, 2026	102.03	102.03	102.03	102.03	102.03	0.71%
Jun 24, 2026	101.31	101.31	101.31	101.31	101.31	0.02%
Jun 23, 2026	101.29	101.29	101.29	101.29	101.29	-1.73%
Jun 22, 2026	103.07	103.07	103.07	103.07	103.07	-0.55%
Jun 18, 2026	103.64	103.64	103.64	103.64	103.64	1.52%
Jun 17, 2026	102.09	102.09	102.09	102.09	102.09	-0.97%
Jun 16, 2026	103.09	103.09	103.09	103.09	103.09	-0.56%
Jun 15, 2026	105.47	105.47	105.47	105.47	103.68	2.16%
Jun 12, 2026	103.24	103.24	103.24	103.24	101.48	0.53%
Jun 11, 2026	102.70	102.70	102.70	102.70	100.95	2.31%
Jun 10, 2026	100.38	100.38	100.38	100.38	98.67	-1.85%
Jun 9, 2026	102.27	102.27	102.27	102.27	100.53	0.34%
Jun 8, 2026	101.92	101.92	101.92	101.92	100.19	0.49%
Jun 5, 2026	101.42	101.42	101.42	101.42	99.69	-3.10%
Jun 4, 2026	104.66	104.66	104.66	104.66	102.88	-0.25%
Jun 3, 2026	104.92	104.92	104.92	104.92	103.13	-0.70%
Jun 2, 2026	105.66	105.66	105.66	105.66	103.86	0.01%
Jun 1, 2026	105.65	105.65	105.65	105.65	103.85	0.22%
May 29, 2026	105.42	105.42	105.42	105.42	103.63	0.47%
May 28, 2026	104.93	104.93	104.93	104.93	103.14	0.47%
May 27, 2026	104.44	104.44	104.44	104.44	102.66	0.49%
May 26, 2026	103.93	103.93	103.93	103.93	102.16	1.03%
May 22, 2026	102.87	102.87	102.87	102.87	101.12	0.02%
May 21, 2026	102.85	102.85	102.85	102.85	101.10	0.42%
May 20, 2026	102.42	102.42	102.42	102.42	100.68	1.13%
May 19, 2026	101.28	101.28	101.28	101.28	99.56	-0.96%
May 18, 2026	102.26	102.26	102.26	102.26	100.52	-0.03%
May 15, 2026	102.29	102.29	102.29	102.29	100.55	-1.83%
May 14, 2026	104.20	104.20	104.20	104.20	102.43	0.76%
May 13, 2026	103.41	103.41	103.41	103.41	101.65	0.71%
May 12, 2026	102.68	102.68	102.68	102.68	100.93	-0.45%
May 11, 2026	103.14	103.14	103.14	103.14	101.39	0.44%
May 8, 2026	102.69	102.69	102.69	102.69	100.94	0.90%
May 7, 2026	101.77	101.77	101.77	101.77	100.04	-0.74%