FFYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
May 14, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
May 12, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	-
May 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
May 7, 2026	15.68	15.68	15.68	15.68	15.61	-0.38%
May 6, 2026	15.74	15.74	15.74	15.74	15.67	0.83%
May 5, 2026	15.61	15.61	15.61	15.61	15.55	0.39%
May 4, 2026	15.55	15.55	15.55	15.55	15.49	-0.26%
May 1, 2026	15.59	15.59	15.59	15.59	15.53	0.13%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.51	0.58%
Apr 29, 2026	15.48	15.48	15.48	15.48	15.42	-0.32%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.47	-0.19%
Apr 27, 2026	15.56	15.56	15.56	15.56	15.50	-0.06%
Apr 24, 2026	15.57	15.57	15.57	15.57	15.51	0.32%
Apr 23, 2026	15.52	15.52	15.52	15.52	15.46	-0.19%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.49	0.32%
Apr 21, 2026	15.50	15.50	15.50	15.50	15.44	-0.51%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.52	-0.13%
Apr 17, 2026	15.60	15.60	15.60	15.60	15.54	0.65%
Apr 16, 2026	15.50	15.50	15.50	15.50	15.44	-
Apr 15, 2026	15.50	15.50	15.50	15.50	15.44	0.06%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.43	0.52%
Apr 13, 2026	15.41	15.41	15.41	15.41	15.35	0.46%
Apr 10, 2026	15.34	15.34	15.34	15.34	15.28	-0.07%
Apr 9, 2026	15.35	15.35	15.35	15.35	15.29	0.13%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.27	1.25%
Apr 7, 2026	15.14	15.14	15.14	15.14	15.08	0.07%
Apr 6, 2026	15.13	15.13	15.13	15.13	15.07	0.13%
Apr 2, 2026	15.11	15.11	15.11	15.11	15.05	0.07%
Apr 1, 2026	15.10	15.10	15.10	15.10	15.04	0.33%
Mar 31, 2026	15.05	15.05	15.05	15.05	14.99	1.07%
Mar 30, 2026	14.89	14.89	14.89	14.89	14.83	0.20%
Mar 27, 2026	14.86	14.86	14.86	14.86	14.80	-0.47%
Mar 26, 2026	14.93	14.93	14.93	14.93	14.87	-0.93%
Mar 25, 2026	15.07	15.07	15.07	15.07	15.01	0.47%
Mar 24, 2026	15.00	15.00	15.00	15.00	14.94	-0.27%
Mar 23, 2026	15.04	15.04	15.04	15.04	14.98	0.67%
Mar 20, 2026	14.94	14.94	14.94	14.94	14.88	-1.13%
Mar 19, 2026	15.11	15.11	15.11	15.11	15.05	-0.07%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.06	-0.66%
Mar 17, 2026	15.22	15.22	15.22	15.22	15.16	0.26%
Mar 16, 2026	15.18	15.18	15.18	15.18	15.12	0.66%
Mar 13, 2026	15.08	15.08	15.08	15.08	15.02	-0.33%
Mar 12, 2026	15.13	15.13	15.13	15.13	15.07	-0.72%
Mar 11, 2026	15.24	15.24	15.24	15.24	15.18	-0.26%
Mar 10, 2026	15.28	15.28	15.28	15.28	15.22	-0.13%