Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.60
+0.12 (0.38%)
Jul 3, 2025, 4:00 PM EDT
FGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.38% |
| Jul 2, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.54% |
| Jul 1, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.16% |
| Jun 30, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.53% |
| Jun 27, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -3.51% |
| Jun 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.23% |
| Jun 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.77% |
| Jun 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.30% |
| Jun 23, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.77% |
| Jun 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.43% |
| Jun 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.14% |
| Jun 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.73% |
| Jun 16, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.56% |
| Jun 13, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.03% |
| Jun 12, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.97% |
| Jun 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.31% |
| Jun 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.73% |
| Jun 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.12% |
| Jun 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.55% |
| Jun 5, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.61% |
| Jun 4, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.90% |
| Jun 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00% |
| Jun 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 4.12% |
| May 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.55% |
| May 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.20% |
| May 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| May 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.02% |
| May 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.80% |
| May 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| May 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 3.02% |
| May 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.17% |
| May 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.18% |
| May 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| May 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| May 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.97% |
| May 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.64% |
| May 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -6.25% |
| May 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.19% |
| May 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.51% |
| May 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.43% |
| May 6, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 5.64% |
| May 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.07% |
| May 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.05% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.22% |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Apr 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.87% |
| Apr 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.28% |
| Apr 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% |
| Apr 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.18% |
| Apr 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.25% |