Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.16
+0.60 (2.18%)
May 20, 2025, 8:09 AM EDT
FGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.17% |
| May 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.18% |
| May 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| May 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| May 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.97% |
| May 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.64% |
| May 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -6.25% |
| May 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.19% |
| May 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.51% |
| May 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.43% |
| May 6, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 5.64% |
| May 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.07% |
| May 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.05% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.22% |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Apr 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.87% |
| Apr 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.28% |
| Apr 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% |
| Apr 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.18% |
| Apr 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.25% |
| Apr 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.49% |
| Apr 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.11% |
| Apr 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.23% |
| Apr 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 3.04% |
| Apr 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Apr 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.74% |
| Apr 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 7.41% |
| Apr 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 4.66% |
| Apr 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 8.45% |
| Apr 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Apr 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.38% |
| Apr 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.68% |
| Apr 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% |
| Apr 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.82% |
| Apr 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Mar 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Mar 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.14% |
| Mar 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Mar 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Mar 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Mar 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.80% |
| Mar 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Mar 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Mar 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
| Mar 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.32% |
| Mar 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.72% |
| Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.75% |
| Mar 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.04% |
| Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.51% |