FGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.40	60.40	60.40	60.40	60.40	4.30%
Feb 12, 2026	57.91	57.91	57.91	57.91	57.91	-6.42%
Feb 11, 2026	61.88	61.88	61.88	61.88	61.88	2.57%
Feb 10, 2026	60.33	60.33	60.33	60.33	60.33	0.25%
Feb 9, 2026	60.18	60.18	60.18	60.18	60.18	6.25%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	3.98%
Feb 5, 2026	54.47	54.47	54.47	54.47	54.47	-7.25%
Feb 4, 2026	58.73	58.73	58.73	58.73	58.73	-0.54%
Feb 3, 2026	59.05	59.05	59.05	59.05	59.05	5.54%
Feb 2, 2026	55.95	55.95	55.95	55.95	55.95	-1.24%
Jan 30, 2026	56.65	56.65	56.65	56.65	56.65	-10.49%
Jan 29, 2026	63.29	63.29	63.29	63.29	63.29	-4.58%
Jan 28, 2026	66.33	66.33	66.33	66.33	66.33	2.14%
Jan 27, 2026	64.94	64.94	64.94	64.94	64.94	1.69%
Jan 26, 2026	63.86	63.86	63.86	63.86	63.86	0.61%
Jan 23, 2026	63.47	63.47	63.47	63.47	63.47	3.46%
Jan 22, 2026	61.35	61.35	61.35	61.35	61.35	3.72%
Jan 21, 2026	59.15	59.15	59.15	59.15	59.15	-0.25%
Jan 20, 2026	59.30	59.30	59.30	59.30	59.30	6.16%
Jan 16, 2026	55.86	55.86	55.86	55.86	55.86	-0.05%
Jan 15, 2026	55.89	55.89	55.89	55.89	55.89	-0.55%
Jan 14, 2026	56.20	56.20	56.20	56.20	56.20	1.17%
Jan 13, 2026	55.55	55.55	55.55	55.55	55.55	0.07%
Jan 12, 2026	55.51	55.51	55.51	55.51	55.51	3.66%
Jan 9, 2026	53.55	53.55	53.55	53.55	53.55	0.45%
Jan 8, 2026	53.31	53.31	53.31	53.31	53.31	-0.82%
Jan 7, 2026	53.75	53.75	53.75	53.75	53.75	-0.48%
Jan 6, 2026	54.01	54.01	54.01	54.01	54.01	2.90%
Jan 5, 2026	52.49	52.49	52.49	52.49	52.49	2.78%
Jan 2, 2026	51.07	51.07	51.07	51.07	51.07	-0.23%
Dec 31, 2025	51.19	51.19	51.19	51.19	51.19	-1.22%
Dec 30, 2025	51.82	51.82	51.82	51.82	51.82	0.74%
Dec 29, 2025	51.44	51.44	51.44	51.44	51.44	-4.01%
Dec 26, 2025	53.59	53.59	53.59	53.59	53.59	1.09%
Dec 24, 2025	53.01	53.01	53.01	53.01	53.01	-0.36%
Dec 23, 2025	53.20	53.20	53.20	53.20	53.20	0.95%
Dec 22, 2025	52.70	52.70	52.70	52.70	52.70	-4.67%
Dec 19, 2025	50.26	50.26	50.26	55.28	50.26	2.47%
Dec 18, 2025	49.05	49.05	49.05	53.95	49.05	0.20%
Dec 17, 2025	48.95	48.95	48.95	53.84	48.95	2.18%
Dec 16, 2025	47.90	47.90	47.90	52.69	47.90	-0.96%
Dec 15, 2025	48.37	48.37	48.37	53.20	48.37	-0.30%
Dec 12, 2025	48.51	48.51	48.51	53.36	48.51	0.41%
Dec 11, 2025	48.31	48.31	48.31	53.14	48.31	2.55%
Dec 10, 2025	47.11	47.11	47.11	51.82	47.11	2.33%
Dec 9, 2025	46.04	46.04	46.04	50.64	46.04	2.26%
Dec 8, 2025	45.02	45.02	45.02	49.52	45.02	-2.08%
Dec 5, 2025	45.98	45.98	45.98	50.57	45.97	0.22%
Dec 4, 2025	45.88	45.88	45.88	50.46	45.87	-0.14%
Dec 3, 2025	45.94	45.94	45.94	50.53	45.94	0.22%