Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.14
+1.76 (3.64%)
Mar 27, 2026, 4:00 PM EST
FGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 3.64% |
| Mar 26, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -5.47% |
| Mar 25, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 3.88% |
| Mar 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.36% |
| Mar 23, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 2.47% |
| Mar 20, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -4.05% |
| Mar 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -6.49% |
| Mar 18, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -5.59% |
| Mar 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.28% |
| Mar 16, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.97% |
| Mar 13, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -6.13% |
| Mar 12, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -3.31% |
| Mar 11, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.49% |
| Mar 10, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.50% |
| Mar 9, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.41% |
| Mar 6, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.16% |
| Mar 5, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -4.21% |
| Mar 4, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.03% |
| Mar 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -6.63% |
| Mar 2, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.48% |
| Feb 27, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 2.02% |
| Feb 26, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.03% |
| Feb 25, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.07% |
| Feb 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 2.04% |
| Feb 23, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 3.45% |
| Feb 20, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.46% |
| Feb 19, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 2.29% |
| Feb 18, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.57% |
| Feb 17, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -3.03% |
| Feb 13, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 4.30% |
| Feb 12, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -6.42% |
| Feb 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 2.57% |
| Feb 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.25% |
| Feb 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 6.25% |
| Feb 6, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 3.98% |
| Feb 5, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -7.25% |
| Feb 4, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.54% |
| Feb 3, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 5.54% |
| Feb 2, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.24% |
| Jan 30, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -10.49% |
| Jan 29, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -4.58% |
| Jan 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 2.14% |
| Jan 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.69% |
| Jan 26, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.61% |
| Jan 23, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 3.46% |
| Jan 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 3.72% |
| Jan 21, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.25% |
| Jan 20, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 6.16% |
| Jan 16, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.05% |
| Jan 15, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.55% |