Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.48 (2.04%)
Mar 13, 2025, 8:07 AM EST

FGADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202526.1626.1626.1626.1626.163.32%
Mar 14, 202525.3225.3225.3225.3225.322.72%
Mar 13, 202524.6524.6524.6524.6524.652.75%
Mar 12, 202523.9923.9923.9923.9923.992.04%
Mar 11, 202523.5123.5123.5123.5123.511.51%
Mar 10, 202523.1623.1623.1623.1623.16-2.61%
Mar 7, 202523.7823.7823.7823.7823.780.38%
Mar 6, 202523.6923.6923.6923.6923.690.04%
Mar 5, 202523.6823.6823.6823.6823.684.32%
Mar 4, 202522.7022.7022.7022.7022.700.71%
Mar 3, 202522.5422.5422.5422.5422.54-0.40%
Feb 28, 202522.6322.6322.6322.6322.630.49%
Feb 27, 202522.5222.5222.5222.5222.52-2.68%
Feb 26, 202523.1423.1423.1423.1423.141.14%
Feb 25, 202522.8822.8822.8822.8822.88-1.00%
Feb 24, 202523.1123.1123.1123.1123.11-0.99%
Feb 21, 202523.3423.3423.3423.3423.34-3.31%
Feb 20, 202524.1424.1424.1424.1424.142.03%
Feb 19, 202523.6623.6623.6623.6623.66-0.63%
Feb 18, 202523.8123.8123.8123.8123.810.55%
Feb 14, 202523.6823.6823.6823.6823.68-2.03%
Feb 13, 202524.1724.1724.1724.1724.172.11%
Feb 12, 202523.6723.6723.6723.6723.670.21%
Feb 11, 202523.6223.6223.6223.6223.62-0.55%
Feb 10, 202523.7523.7523.7523.7523.751.98%
Feb 7, 202523.2923.2923.2923.2923.29-
Feb 6, 202523.2923.2923.2923.2923.29-0.51%
Feb 5, 202523.4123.4123.4123.4123.413.13%
Feb 4, 202522.7022.7022.7022.7022.703.42%
Feb 3, 202521.9521.9521.9521.9521.950.73%
Jan 31, 202521.7921.7921.7921.7921.790.05%
Jan 30, 202521.7821.7821.7821.7821.782.59%
Jan 29, 202521.2321.2321.2321.2321.231.10%
Jan 28, 202521.0021.0021.0021.0021.00-0.10%
Jan 27, 202521.0221.0221.0221.0221.02-1.59%
Jan 24, 202521.3621.3621.3621.3621.361.09%
Jan 23, 202521.1321.1321.1321.1321.130.43%
Jan 22, 202521.0421.0421.0421.0421.040.57%
Jan 21, 202520.9220.9220.9220.9220.922.30%
Jan 17, 202520.4520.4520.4520.4520.450.44%
Jan 16, 202520.3620.3620.3620.3620.36-0.73%
Jan 15, 202520.5120.5120.5120.5120.511.13%
Jan 14, 202520.2820.2820.2820.2820.281.30%
Jan 13, 202520.0220.0220.0220.0220.02-1.04%
Jan 10, 202520.2320.2320.2320.2320.230.30%
Jan 8, 202520.1720.1720.1720.1720.172.65%
Jan 7, 202519.6519.6519.6519.6519.650.51%
Jan 6, 202519.5519.5519.5519.5519.55-0.51%
Jan 3, 202519.6519.6519.6519.6519.650.31%
Jan 2, 202519.5919.5919.5919.5919.593.43%