Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.99
+0.48 (2.04%)
Mar 13, 2025, 8:07 AM EST
FGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.32% |
| Mar 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.72% |
| Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.75% |
| Mar 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.04% |
| Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.51% |
| Mar 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.61% |
| Mar 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Mar 6, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Mar 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 4.32% |
| Mar 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Mar 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Feb 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Feb 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.68% |
| Feb 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% |
| Feb 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
| Feb 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.99% |
| Feb 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -3.31% |
| Feb 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.03% |
| Feb 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Feb 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Feb 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.03% |
| Feb 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.11% |
| Feb 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Feb 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Feb 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.98% |
| Feb 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Feb 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Feb 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 3.13% |
| Feb 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.42% |
| Feb 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.73% |
| Jan 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Jan 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.59% |
| Jan 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.10% |
| Jan 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jan 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.59% |
| Jan 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
| Jan 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jan 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Jan 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.30% |
| Jan 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Jan 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Jan 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
| Jan 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.30% |
| Jan 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.04% |
| Jan 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jan 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.65% |
| Jan 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Jan 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Jan 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Jan 2, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.43% |