Skip to main content
Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
+0.26 (1.30%)
Jan 15, 2025, 8:06 AM EST

FGADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202520.2820.2820.2820.2820.281.30%
Jan 13, 202520.0220.0220.0220.0220.02-1.04%
Jan 10, 202520.2320.2320.2320.2320.230.30%
Jan 8, 202520.1720.1720.1720.1720.172.65%
Jan 7, 202519.6519.6519.6519.6519.650.51%
Jan 6, 202519.5519.5519.5519.5519.55-0.51%
Jan 3, 202519.6519.6519.6519.6519.650.31%
Jan 2, 202519.5919.5919.5919.5919.593.43%
Dec 31, 202418.9418.9418.9418.9418.940.42%
Dec 30, 202418.8618.8618.8618.8618.86-1.15%
Dec 27, 202419.0819.0819.0819.0819.08-
Dec 26, 202419.0819.0819.0819.0819.08-0.26%
Dec 24, 202419.1319.1319.1319.1319.13-0.10%
Dec 23, 202419.1519.1519.1519.1519.15-9.37%
Dec 20, 202421.1321.1321.1321.1321.13-0.52%
Dec 19, 202421.2421.2421.2421.2421.24-0.79%
Dec 18, 202421.4121.4121.4121.4121.41-3.90%
Dec 17, 202422.2822.2822.2822.2822.28-0.89%
Dec 16, 202422.4822.4822.4822.4822.48-1.66%
Dec 13, 202422.8622.8622.8622.8622.86-1.93%
Dec 12, 202423.3123.3123.3123.3123.31-2.63%
Dec 11, 202423.9423.9423.9423.9423.942.79%
Dec 10, 202423.2923.2923.2923.2923.29-0.30%
Dec 9, 202423.3623.3623.3623.3623.361.83%
Dec 6, 202422.9422.9422.9422.9422.94-2.17%
Dec 5, 202423.4523.4523.4523.4523.450.51%
Dec 4, 202423.3323.3323.3323.3323.330.65%
Dec 3, 202423.1823.1823.1823.1823.181.13%
Dec 2, 202422.9222.9222.9222.9222.92-1.63%
Nov 29, 202423.3023.3023.3023.3023.301.08%
Nov 27, 202423.0523.0523.0523.0523.051.45%
Nov 26, 202422.7222.7222.7222.7222.72-1.22%
Nov 25, 202423.0023.0023.0023.0023.00-2.50%
Nov 22, 202423.5923.5923.5923.5923.591.07%
Nov 21, 202423.3423.3423.3423.3423.341.57%
Nov 20, 202422.9822.9822.9822.9822.98-0.22%
Nov 19, 202423.0323.0323.0323.0323.032.36%
Nov 18, 202422.5022.5022.5022.5022.504.07%
Nov 15, 202421.6221.6221.6221.6221.62-0.32%
Nov 14, 202421.6921.6921.6921.6921.69-0.73%
Nov 13, 202421.8521.8521.8521.8521.85-1.40%
Nov 12, 202422.1622.1622.1622.1622.16-3.65%
Nov 11, 202423.0023.0023.0023.0023.00-4.45%
Nov 8, 202424.0724.0724.0724.0724.07-2.15%
Nov 7, 202424.6024.6024.6024.6024.600.70%
Nov 6, 202424.4324.4324.4324.4324.43-2.79%
Nov 5, 202425.1325.1325.1325.1325.130.36%
Nov 4, 202425.0425.0425.0425.0425.04-0.71%
Nov 1, 202425.2225.2225.2225.2225.22-0.83%
Oct 31, 202425.4325.4325.4325.4325.43-2.31%
Oct 30, 202426.0326.0326.0326.0326.03-0.61%
Oct 29, 202426.1926.1926.1926.1926.190.85%
Oct 28, 202425.9725.9725.9725.9725.97-1.37%
Oct 25, 202426.3326.3326.3326.3326.33-0.27%
Oct 24, 202426.4026.4026.4026.4026.40-0.75%
Oct 23, 202426.6026.6026.6026.6026.60-1.34%
Oct 22, 202426.9626.9626.9626.9626.961.89%
Oct 21, 202426.4626.4626.4626.4626.460.68%
Oct 18, 202426.2826.2826.2826.2826.283.14%
Oct 17, 202425.4825.4825.4825.4825.481.76%
Oct 16, 202425.0425.0425.0425.0425.040.68%
Oct 15, 202424.8724.8724.8724.8724.870.32%
Oct 14, 202424.7924.7924.7924.7924.790.77%
Oct 11, 202424.6024.6024.6024.6024.601.86%
Oct 10, 202424.1524.1524.1524.1524.152.42%
Oct 9, 202423.5823.5823.5823.5823.58-0.42%
Oct 8, 202423.6823.6823.6823.6823.68-0.21%
Oct 7, 202423.7323.7323.7323.7323.73-1.58%
Oct 4, 202424.1124.1124.1124.1124.111.09%
Oct 3, 202423.8523.8523.8523.8523.85-1.53%
Oct 2, 202424.2224.2224.2224.2224.22-0.21%
Oct 1, 202424.2724.2724.2724.2724.270.46%
Sep 30, 202424.1624.1624.1624.1624.16-1.63%
Sep 27, 202424.5624.5624.5624.5624.56-2.31%
Sep 26, 202425.1425.1425.1425.1425.142.03%
Sep 25, 202424.6424.6424.6424.6424.64-0.81%
Sep 24, 202424.8424.8424.8424.8424.841.93%
Sep 23, 202424.3724.3724.3724.3724.370.62%
Sep 20, 202424.2224.2224.2224.2224.220.54%
Sep 19, 202424.0924.0924.0924.0924.092.16%
Sep 18, 202423.5823.5823.5823.5823.58-0.84%
Sep 17, 202423.7823.7823.7823.7823.78-0.92%
Sep 16, 202424.0024.0024.0024.0024.000.76%
Sep 13, 202423.8223.8223.8223.8223.823.30%
Sep 12, 202423.0623.0623.0623.0623.064.53%
Sep 11, 202422.0622.0622.0622.0622.061.19%
Sep 10, 202421.8021.8021.8021.8021.801.11%
Sep 9, 202421.5621.5621.5621.5621.561.46%
Sep 6, 202421.2521.2521.2521.2521.25-2.97%
Sep 5, 202421.9021.9021.9021.9021.900.88%
Sep 4, 202421.7121.7121.7121.7121.71-1.50%
Sep 3, 202422.0422.0422.0422.0422.04-3.92%
Aug 30, 202422.9422.9422.9422.9422.94-0.52%
Aug 29, 202423.0623.0623.0623.0623.060.83%
Aug 28, 202422.8722.8722.8722.8722.87-1.68%
Aug 27, 202423.2623.2623.2623.2623.26-0.30%
Aug 26, 202423.3323.3323.3323.3323.33-
Aug 23, 202423.3323.3323.3323.3323.331.61%
Aug 22, 202422.9622.9622.9622.9622.96-2.21%
Aug 21, 202423.4823.4823.4823.4823.481.69%