Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.89
+0.95 (2.97%)
Jun 13, 2025, 8:09 AM EDT
FGADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.03% |
| Jun 12, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.97% |
| Jun 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.31% |
| Jun 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.73% |
| Jun 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.12% |
| Jun 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.55% |
| Jun 5, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.61% |
| Jun 4, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.90% |
| Jun 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00% |
| Jun 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 4.12% |
| May 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.55% |
| May 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.20% |
| May 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| May 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.02% |
| May 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.80% |
| May 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| May 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 3.02% |
| May 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.17% |
| May 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.18% |
| May 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| May 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| May 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.97% |
| May 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.64% |
| May 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -6.25% |
| May 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.19% |
| May 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.51% |
| May 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.43% |
| May 6, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 5.64% |
| May 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.07% |
| May 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.05% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.22% |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Apr 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.87% |
| Apr 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.28% |
| Apr 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% |
| Apr 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.18% |
| Apr 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.25% |
| Apr 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.49% |
| Apr 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.11% |
| Apr 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.23% |
| Apr 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 3.04% |
| Apr 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Apr 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.74% |
| Apr 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 7.41% |
| Apr 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 4.66% |
| Apr 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 8.45% |
| Apr 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Apr 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.38% |
| Apr 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.68% |
| Apr 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% |