FGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2026	47.76	47.76	47.76	47.76	47.76	-5.39%
Oct 21, 2026	50.48	50.48	50.48	50.48	50.48	-0.04%
Oct 20, 2026	50.50	50.50	50.50	50.50	50.50	-0.43%
Oct 19, 2026	50.72	50.72	50.72	50.72	50.72	-0.69%
Oct 16, 2026	51.07	51.07	51.07	51.07	51.07	1.05%
Oct 15, 2026	50.54	50.54	50.54	50.54	50.54	2.47%
Oct 14, 2026	49.32	49.32	49.32	49.32	49.32	-4.49%
Oct 13, 2026	51.64	51.64	51.64	51.64	51.64	-1.54%
Oct 12, 2026	52.45	52.45	52.45	52.45	52.45	-1.00%
Oct 9, 2026	52.98	52.98	52.98	52.98	52.98	2.04%
Oct 8, 2026	51.92	51.92	51.92	51.92	51.92	0.60%
Oct 7, 2026	51.61	51.61	51.61	51.61	51.61	-3.08%
Oct 6, 2026	53.25	53.25	53.25	53.25	53.25	0.68%
Oct 5, 2026	52.89	52.89	52.89	52.89	52.89	-0.56%
Oct 2, 2026	53.19	53.19	53.19	53.19	53.19	1.01%
Oct 1, 2026	52.66	52.66	52.66	52.66	52.66	-1.05%
Sep 30, 2026	53.22	53.22	53.22	53.22	53.22	-2.01%
Sep 29, 2026	54.31	54.31	54.31	54.31	54.31	1.06%
Sep 28, 2026	53.74	53.74	53.74	53.74	53.74	-4.80%
Sep 25, 2026	56.45	56.45	56.45	56.45	56.45	0.70%
Sep 24, 2026	56.06	56.06	56.06	56.06	56.06	-1.41%
Sep 23, 2026	56.86	56.86	56.86	56.86	56.86	-3.64%
Sep 22, 2026	59.01	59.01	59.01	59.01	59.01	2.84%
Sep 21, 2026	57.38	57.38	57.38	57.38	57.38	-1.19%
Sep 18, 2026	58.07	58.07	58.07	58.07	58.07	1.41%
Sep 17, 2026	57.26	57.26	57.26	57.26	57.26	3.49%
Sep 16, 2026	55.33	55.33	55.33	55.33	55.33	-1.60%
Sep 15, 2026	56.23	56.23	56.23	56.23	56.23	-1.56%
Sep 14, 2026	57.12	57.12	57.12	57.12	57.12	-1.65%
Sep 11, 2026	58.08	58.08	58.08	58.08	58.08	0.10%
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	-3.06%
Sep 9, 2026	59.85	59.85	59.85	59.85	59.85	0.44%
Sep 8, 2026	59.59	59.59	59.59	59.59	59.59	-0.52%
Sep 4, 2026	59.90	59.90	59.90	59.90	59.90	-1.01%
Sep 3, 2026	60.51	60.51	60.51	60.51	60.51	3.42%
Sep 2, 2026	58.51	58.51	58.51	58.51	58.51	2.56%
Sep 1, 2026	57.05	57.05	57.05	57.05	57.05	-3.65%
Aug 31, 2026	59.21	59.21	59.21	59.21	59.21	-1.07%
Aug 28, 2026	59.85	59.85	59.85	59.85	59.85	-3.03%
Aug 27, 2026	61.72	61.72	61.72	61.72	61.72	0.18%
Aug 26, 2026	61.61	61.61	61.61	61.61	61.61	-1.77%
Aug 25, 2026	62.72	62.72	62.72	62.72	62.72	2.15%
Aug 24, 2026	61.40	61.40	61.40	61.40	61.40	0.59%
Aug 21, 2026	61.04	61.04	61.04	61.04	61.04	3.18%
Aug 20, 2026	59.16	59.16	59.16	59.16	59.16	2.74%
Aug 19, 2026	57.58	57.58	57.58	57.58	57.58	6.75%
Aug 18, 2026	53.94	53.94	53.94	53.94	53.94	-2.92%
Aug 17, 2026	55.56	55.56	55.56	55.56	55.56	1.80%
Aug 14, 2026	54.58	54.58	54.58	54.58	54.58	1.07%
Aug 13, 2026	54.00	54.00	54.00	54.00	54.00	-1.82%