FGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	56.86	56.86	56.86	56.86	-	-
Sep 23, 2026	56.86	56.86	56.86	56.86	56.86	-3.64%
Sep 22, 2026	59.01	59.01	59.01	59.01	59.01	2.84%
Sep 21, 2026	57.38	57.38	57.38	57.38	57.38	-1.19%
Sep 18, 2026	58.07	58.07	58.07	58.07	58.07	1.41%
Sep 17, 2026	57.26	57.26	57.26	57.26	57.26	3.49%
Sep 16, 2026	55.33	55.33	55.33	55.33	55.33	-1.60%
Sep 15, 2026	56.23	56.23	56.23	56.23	56.23	-1.56%
Sep 14, 2026	57.12	57.12	57.12	57.12	57.12	-1.65%
Sep 11, 2026	58.08	58.08	58.08	58.08	58.08	0.10%
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	-3.06%
Sep 9, 2026	59.85	59.85	59.85	59.85	59.85	0.44%
Sep 8, 2026	59.59	59.59	59.59	59.59	59.59	-0.52%
Sep 4, 2026	59.90	59.90	59.90	59.90	59.90	-1.01%
Sep 3, 2026	60.51	60.51	60.51	60.51	60.51	3.42%
Sep 2, 2026	58.51	58.51	58.51	58.51	58.51	2.56%
Sep 1, 2026	57.05	57.05	57.05	57.05	57.05	-3.65%
Aug 31, 2026	59.21	59.21	59.21	59.21	59.21	-1.07%
Aug 28, 2026	59.85	59.85	59.85	59.85	59.85	-3.03%
Aug 27, 2026	61.72	61.72	61.72	61.72	61.72	0.18%
Aug 26, 2026	61.61	61.61	61.61	61.61	61.61	-1.77%
Aug 25, 2026	62.72	62.72	62.72	62.72	62.72	2.15%
Aug 24, 2026	61.40	61.40	61.40	61.40	61.40	0.59%
Aug 21, 2026	61.04	61.04	61.04	61.04	61.04	3.18%
Aug 20, 2026	59.16	59.16	59.16	59.16	59.16	2.74%
Aug 19, 2026	57.58	57.58	57.58	57.58	57.58	6.75%
Aug 18, 2026	53.94	53.94	53.94	53.94	53.94	-2.92%
Aug 17, 2026	55.56	55.56	55.56	55.56	55.56	1.80%
Aug 14, 2026	54.58	54.58	54.58	54.58	54.58	1.07%
Aug 13, 2026	54.00	54.00	54.00	54.00	54.00	-1.82%
Aug 12, 2026	55.00	55.00	55.00	55.00	55.00	0.64%
Aug 11, 2026	54.65	54.65	54.65	54.65	54.65	-0.36%
Aug 10, 2026	54.85	54.85	54.85	54.85	54.85	1.41%
Aug 7, 2026	54.09	54.09	54.09	54.09	54.09	6.10%
Aug 6, 2026	50.98	50.98	50.98	50.98	50.98	1.39%
Aug 5, 2026	50.28	50.28	50.28	50.28	50.28	6.82%
Aug 4, 2026	47.07	47.07	47.07	47.07	47.07	3.52%
Aug 3, 2026	45.47	45.47	45.47	45.47	45.47	1.22%
Jul 31, 2026	44.92	44.92	44.92	44.92	44.92	-2.45%
Jul 30, 2026	46.05	46.05	46.05	46.05	46.05	3.30%
Jul 29, 2026	44.58	44.58	44.58	44.58	44.58	-0.85%
Jul 28, 2026	44.96	44.96	44.96	44.96	44.96	-2.20%
Jul 27, 2026	45.97	45.97	45.97	45.97	45.97	1.68%
Jul 24, 2026	45.21	45.21	45.21	45.21	45.21	-0.72%
Jul 23, 2026	45.54	45.54	45.54	45.54	45.54	-2.48%
Jul 22, 2026	46.70	46.70	46.70	46.70	46.70	3.32%
Jul 21, 2026	45.20	45.20	45.20	45.20	45.20	4.70%
Jul 20, 2026	43.17	43.17	43.17	43.17	43.17	-0.48%
Jul 17, 2026	43.38	43.38	43.38	43.38	43.38	-0.71%
Jul 16, 2026	43.69	43.69	43.69	43.69	43.69	-3.89%