FGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	60.40	60.40	60.40	60.40	60.40	0.23%
May 12, 2026	60.26	60.26	60.26	60.26	60.26	1.07%
May 11, 2026	59.62	59.62	59.62	59.62	59.62	1.95%
May 8, 2026	58.48	58.48	58.48	58.48	58.48	3.18%
May 7, 2026	56.68	56.68	56.68	56.68	56.68	0.02%
May 6, 2026	56.67	56.67	56.67	56.67	56.67	6.10%
May 5, 2026	53.41	53.41	53.41	53.41	53.41	-0.24%
May 4, 2026	53.54	53.54	53.54	53.54	53.54	-1.58%
May 1, 2026	54.40	54.40	54.40	54.40	54.40	-0.60%
Apr 30, 2026	54.73	54.73	54.73	54.73	54.73	1.28%
Apr 29, 2026	54.04	54.04	54.04	54.04	54.04	-2.49%
Apr 28, 2026	55.42	55.42	55.42	55.42	55.42	-4.00%
Apr 27, 2026	57.73	57.73	57.73	57.73	57.73	-0.55%
Apr 24, 2026	58.05	58.05	58.05	58.05	58.05	1.13%
Apr 23, 2026	57.40	57.40	57.40	57.40	57.40	-2.10%
Apr 22, 2026	58.63	58.63	58.63	58.63	58.63	2.14%
Apr 21, 2026	57.40	57.40	57.40	57.40	57.40	-6.33%
Apr 20, 2026	61.28	61.28	61.28	61.28	61.28	0.46%
Apr 17, 2026	61.00	61.00	61.00	61.00	61.00	2.49%
Apr 16, 2026	59.52	59.52	59.52	59.52	59.52	-0.25%
Apr 15, 2026	59.67	59.67	59.67	59.67	59.67	-1.53%
Apr 14, 2026	60.60	60.60	60.60	60.60	60.60	2.26%
Apr 13, 2026	59.26	59.26	59.26	59.26	59.26	0.25%
Apr 10, 2026	59.11	59.11	59.11	59.11	59.11	0.94%
Apr 9, 2026	58.56	58.56	58.56	58.56	58.56	0.79%
Apr 8, 2026	58.10	58.10	58.10	58.10	58.10	4.33%
Apr 7, 2026	55.69	55.69	55.69	55.69	55.69	0.76%
Apr 6, 2026	55.27	55.27	55.27	55.27	55.27	0.07%
Apr 2, 2026	55.23	55.23	55.23	55.23	55.23	-1.90%
Apr 1, 2026	56.30	56.30	56.30	56.30	56.30	3.97%
Mar 31, 2026	54.15	54.15	54.15	54.15	54.15	8.13%
Mar 30, 2026	50.08	50.08	50.08	50.08	50.08	-0.12%
Mar 27, 2026	50.14	50.14	50.14	50.14	50.14	3.64%
Mar 26, 2026	48.38	48.38	48.38	48.38	48.38	-5.47%
Mar 25, 2026	51.18	51.18	51.18	51.18	51.18	3.88%
Mar 24, 2026	49.27	49.27	49.27	49.27	49.27	1.36%
Mar 23, 2026	48.61	48.61	48.61	48.61	48.61	2.47%
Mar 20, 2026	47.44	47.44	47.44	47.44	47.44	-4.05%
Mar 19, 2026	49.44	49.44	49.44	49.44	49.44	-6.49%
Mar 18, 2026	52.87	52.87	52.87	52.87	52.87	-5.59%
Mar 17, 2026	56.00	56.00	56.00	56.00	56.00	-0.28%
Mar 16, 2026	56.16	56.16	56.16	56.16	56.16	0.97%
Mar 13, 2026	55.62	55.62	55.62	55.62	55.62	-6.13%
Mar 12, 2026	59.25	59.25	59.25	59.25	59.25	-3.31%
Mar 11, 2026	61.28	61.28	61.28	61.28	61.28	-1.49%
Mar 10, 2026	62.21	62.21	62.21	62.21	62.21	1.50%
Mar 9, 2026	61.29	61.29	61.29	61.29	61.29	-0.41%
Mar 6, 2026	61.54	61.54	61.54	61.54	61.54	-0.16%
Mar 5, 2026	61.64	61.64	61.64	61.64	61.64	-4.21%
Mar 4, 2026	64.35	64.35	64.35	64.35	64.35	0.03%