Franklin Gold and Precious Metals Fund Advisor Class (FGADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.47
+0.55 (1.22%)
Aug 4, 2026, 8:10 AM EST
FGADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | - | - |
| Aug 3, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.22% |
| Jul 31, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.45% |
| Jul 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 3.30% |
| Jul 29, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.85% |
| Jul 28, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.20% |
| Jul 27, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.68% |
| Jul 24, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.72% |
| Jul 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -2.48% |
| Jul 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 3.32% |
| Jul 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4.70% |
| Jul 20, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.48% |
| Jul 17, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.71% |
| Jul 16, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -3.89% |
| Jul 15, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.98% |
| Jul 14, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.91% |
| Jul 13, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -3.41% |
| Jul 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.39% |
| Jul 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 2.40% |
| Jul 8, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -3.10% |
| Jul 7, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -4.60% |
| Jul 6, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 2.06% |
| Jul 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 5.81% |
| Jul 1, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.41% |
| Jun 30, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.52% |
| Jun 29, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.66% |
| Jun 26, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 2.10% |
| Jun 25, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.37% |
| Jun 24, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -4.61% |
| Jun 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -5.13% |
| Jun 22, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.39% |
| Jun 18, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -2.43% |
| Jun 17, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -2.21% |
| Jun 16, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 2.53% |
| Jun 15, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 5.85% |
| Jun 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 3.51% |
| Jun 11, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 5.83% |
| Jun 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -5.27% |
| Jun 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -2.53% |
| Jun 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Jun 5, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -7.94% |
| Jun 4, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.42% |
| Jun 3, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -3.75% |
| Jun 2, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.16% |
| Jun 1, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -2.45% |
| May 29, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 3.22% |
| May 28, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.17% |
| May 27, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -3.14% |
| May 26, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 4.44% |
| May 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.06% |