FGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	45.45	45.45	45.45	45.45	-	-
Jul 1, 2026	45.45	45.45	45.45	45.45	45.45	-1.41%
Jun 30, 2026	46.10	46.10	46.10	46.10	46.10	-0.52%
Jun 29, 2026	46.34	46.34	46.34	46.34	46.34	-0.66%
Jun 26, 2026	46.65	46.65	46.65	46.65	46.65	2.10%
Jun 25, 2026	45.69	45.69	45.69	45.69	45.69	0.37%
Jun 24, 2026	45.52	45.52	45.52	45.52	45.52	-4.61%
Jun 23, 2026	47.72	47.72	47.72	47.72	47.72	-5.13%
Jun 22, 2026	50.30	50.30	50.30	50.30	50.30	-1.39%
Jun 18, 2026	51.01	51.01	51.01	51.01	51.01	-2.43%
Jun 17, 2026	52.28	52.28	52.28	52.28	52.28	-2.21%
Jun 16, 2026	53.46	53.46	53.46	53.46	53.46	2.53%
Jun 15, 2026	52.14	52.14	52.14	52.14	52.14	5.85%
Jun 12, 2026	49.26	49.26	49.26	49.26	49.26	3.51%
Jun 11, 2026	47.59	47.59	47.59	47.59	47.59	5.83%
Jun 10, 2026	44.97	44.97	44.97	44.97	44.97	-5.27%
Jun 9, 2026	47.47	47.47	47.47	47.47	47.47	-2.53%
Jun 8, 2026	48.70	48.70	48.70	48.70	48.70	-
Jun 5, 2026	48.70	48.70	48.70	48.70	48.70	-7.94%
Jun 4, 2026	52.90	52.90	52.90	52.90	52.90	0.42%
Jun 3, 2026	52.68	52.68	52.68	52.68	52.68	-3.75%
Jun 2, 2026	54.73	54.73	54.73	54.73	54.73	1.16%
Jun 1, 2026	54.10	54.10	54.10	54.10	54.10	-2.45%
May 29, 2026	55.46	55.46	55.46	55.46	55.46	3.22%
May 28, 2026	53.73	53.73	53.73	53.73	53.73	1.17%
May 27, 2026	53.11	53.11	53.11	53.11	53.11	-3.14%
May 26, 2026	54.83	54.83	54.83	54.83	54.83	4.44%
May 22, 2026	52.50	52.50	52.50	52.50	52.50	-1.06%
May 21, 2026	53.06	53.06	53.06	53.06	53.06	-0.34%
May 20, 2026	53.24	53.24	53.24	53.24	53.24	1.35%
May 19, 2026	52.53	52.53	52.53	52.53	52.53	-4.82%
May 18, 2026	55.19	55.19	55.19	55.19	55.19	-0.72%
May 15, 2026	55.59	55.59	55.59	55.59	55.59	-6.54%
May 14, 2026	59.48	59.48	59.48	59.48	59.48	-1.52%
May 13, 2026	60.40	60.40	60.40	60.40	60.40	0.23%
May 12, 2026	60.26	60.26	60.26	60.26	60.26	1.07%
May 11, 2026	59.62	59.62	59.62	59.62	59.62	1.95%
May 8, 2026	58.48	58.48	58.48	58.48	58.48	3.18%
May 7, 2026	56.68	56.68	56.68	56.68	56.68	0.02%
May 6, 2026	56.67	56.67	56.67	56.67	56.67	6.10%
May 5, 2026	53.41	53.41	53.41	53.41	53.41	-0.24%
May 4, 2026	53.54	53.54	53.54	53.54	53.54	-1.58%
May 1, 2026	54.40	54.40	54.40	54.40	54.40	-0.60%
Apr 30, 2026	54.73	54.73	54.73	54.73	54.73	1.28%
Apr 29, 2026	54.04	54.04	54.04	54.04	54.04	-2.49%
Apr 28, 2026	55.42	55.42	55.42	55.42	55.42	-4.00%
Apr 27, 2026	57.73	57.73	57.73	57.73	57.73	-0.55%
Apr 24, 2026	58.05	58.05	58.05	58.05	58.05	1.13%
Apr 23, 2026	57.40	57.40	57.40	57.40	57.40	-2.10%
Apr 22, 2026	58.63	58.63	58.63	58.63	58.63	2.14%