FGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Apr 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Apr 27, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 24, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 23, 2026	10.81	10.81	10.81	10.81	10.81	-
Apr 22, 2026	10.81	10.81	10.81	10.81	10.81	-
Apr 21, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Apr 20, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 17, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Apr 16, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 14, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 9, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 6, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 2, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 1, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Mar 31, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Mar 30, 2026	10.64	10.64	10.64	10.64	10.62	0.28%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.59	-0.09%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.60	-0.09%
Mar 25, 2026	10.63	10.63	10.63	10.63	10.61	0.19%
Mar 24, 2026	10.61	10.61	10.61	10.61	10.59	-0.56%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.65	-
Mar 20, 2026	10.67	10.67	10.67	10.67	10.65	-0.74%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.73	-0.28%
Mar 18, 2026	10.78	10.78	10.78	10.78	10.76	-
Mar 17, 2026	10.78	10.78	10.78	10.78	10.76	0.09%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.75	0.09%
Mar 13, 2026	10.76	10.76	10.76	10.76	10.74	0.19%
Mar 12, 2026	10.74	10.74	10.74	10.74	10.72	-0.37%
Mar 11, 2026	10.78	10.78	10.78	10.78	10.76	-0.19%
Mar 10, 2026	10.80	10.80	10.80	10.80	10.78	-
Mar 9, 2026	10.80	10.80	10.80	10.80	10.78	-0.18%
Mar 6, 2026	10.82	10.82	10.82	10.82	10.80	-0.09%
Mar 5, 2026	10.83	10.83	10.83	10.83	10.81	-0.09%
Mar 4, 2026	10.84	10.84	10.84	10.84	10.82	0.09%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.81	-0.64%
Mar 2, 2026	10.90	10.90	10.90	10.90	10.88	-0.27%
Feb 27, 2026	10.93	10.93	10.93	10.93	10.91	0.09%
Feb 26, 2026	10.92	10.92	10.92	10.92	10.88	0.18%
Feb 25, 2026	10.90	10.90	10.90	10.90	10.86	0.09%
Feb 24, 2026	10.89	10.89	10.89	10.89	10.85	-
Feb 23, 2026	10.89	10.89	10.89	10.89	10.85	0.09%
Feb 20, 2026	10.88	10.88	10.88	10.88	10.84	0.09%
Feb 19, 2026	10.87	10.87	10.87	10.87	10.83	-
Feb 18, 2026	10.87	10.87	10.87	10.87	10.83	0.09%