Franklin Georgia Tax Free Income Fund Class C (FGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.09 (0.89%)
At close: Oct 15, 2026
FGAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Oct 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Oct 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Oct 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Oct 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Oct 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Oct 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Oct 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Oct 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.26% |
| Sep 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | -0.40% |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | -1.09% |
| Sep 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | -0.59% |
| Sep 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | -0.59% |
| Sep 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | -0.86% |
| Sep 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | - |
| Sep 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | - |
| Sep 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.29% |
| Sep 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.39% |
| Sep 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.10% |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.39% |
| Sep 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.10% |
| Sep 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.19% |
| Sep 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -0.96% |
| Sep 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | -0.48% |
| Sep 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | - |
| Sep 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | - |
| Sep 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.10% |
| Sep 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | - |
| Sep 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.57% |
| Aug 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -0.06% |
| Aug 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | -0.09% |
| Aug 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | -0.09% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.59 | - |
| Aug 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.59 | - |
| Aug 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.59 | 0.09% |
| Aug 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | -0.09% |
| Aug 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.59 | -0.19% |
| Aug 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.61 | 0.28% |
| Aug 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | -0.47% |
| Aug 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | -0.28% |
| Aug 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | -0.28% |
| Aug 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 0.19% |
| Aug 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | 0.09% |
| Aug 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | - |
| Aug 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | -0.09% |
| Aug 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | 0.28% |
| Aug 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | - |