Fidelity Growth Opportunities Fund (FGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.45
-0.13 (-0.14%)
Sep 5, 2025, 4:00 PM EDT
FGALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.06% |
| Sep 3, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.99% |
| Sep 2, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.68% |
| Aug 29, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -1.38% |
| Aug 28, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.80% |
| Aug 27, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.04% |
| Aug 26, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.82% |
| Aug 25, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 1.75% |
| Aug 21, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.26% |
| Aug 20, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.63% |
| Aug 19, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -1.89% |
| Aug 18, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.02% |
| Aug 14, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.04% |
| Aug 13, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.19% |
| Aug 12, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 1.61% |
| Aug 11, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.37% |
| Aug 7, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.14% |
| Aug 6, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.86% |
| Aug 5, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.84% |
| Aug 4, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.25% |
| Jul 31, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 1.06% |
| Jul 30, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.48% |
| Jul 29, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.57% |
| Jul 28, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.78% |
| Jul 24, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.23% |
| Jul 23, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.03% |
| Jul 22, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.90% |
| Jul 21, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.05% |
| Jul 17, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.72% |
| Jul 16, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.52% |
| Jul 15, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.27% |
| Jul 14, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.11% |
| Jul 10, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.12% |
| Jul 9, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.17% |
| Jul 8, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.19% |
| Jul 7, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.33% |
| Jul 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.21% |
| Jul 2, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.64% |
| Jul 1, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.20% |
| Jun 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.09% |
| Jun 26, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.19% |
| Jun 25, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.32% |
| Jun 24, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.47% |
| Jun 23, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.81% |
| Jun 18, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.34% |
| Jun 17, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.59% |
| Jun 16, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.60% |
| Jun 13, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.22% |
| Jun 12, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.09% |
| Jun 11, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.24% |