FGALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	87.23	87.23	87.23	87.23	87.23	0.33%
Apr 1, 2026	86.94	86.94	86.94	86.94	86.94	1.21%
Mar 31, 2026	85.90	85.90	85.90	85.90	85.90	4.77%
Mar 30, 2026	81.99	81.99	81.99	81.99	81.99	-1.17%
Mar 27, 2026	82.96	82.96	82.96	82.96	82.96	-1.98%
Mar 26, 2026	84.64	84.64	84.64	84.64	84.64	-3.54%
Mar 25, 2026	87.75	87.75	87.75	87.75	87.75	0.91%
Mar 24, 2026	86.96	86.96	86.96	86.96	86.96	-0.96%
Mar 23, 2026	87.80	87.80	87.80	87.80	87.80	1.82%
Mar 20, 2026	86.23	86.23	86.23	86.23	86.23	-2.36%
Mar 19, 2026	88.31	88.31	88.31	88.31	88.31	-0.19%
Mar 18, 2026	88.48	88.48	88.48	88.48	88.48	-1.38%
Mar 17, 2026	89.72	89.72	89.72	89.72	89.72	0.39%
Mar 16, 2026	89.37	89.37	89.37	89.37	89.37	1.40%
Mar 13, 2026	88.14	88.14	88.14	88.14	88.14	-0.84%
Mar 12, 2026	88.89	88.89	88.89	88.89	88.89	-2.10%
Mar 11, 2026	90.80	90.80	90.80	90.80	90.80	-0.11%
Mar 10, 2026	90.90	90.90	90.90	90.90	90.90	-0.24%
Mar 9, 2026	91.12	91.12	91.12	91.12	91.12	1.62%
Mar 6, 2026	89.67	89.67	89.67	89.67	89.67	-1.85%
Mar 5, 2026	91.36	91.36	91.36	91.36	91.36	0.27%
Mar 4, 2026	91.11	91.11	91.11	91.11	91.11	1.44%
Mar 3, 2026	89.82	89.82	89.82	89.82	89.82	-1.52%
Mar 2, 2026	91.21	91.21	91.21	91.21	91.21	-0.84%
Feb 26, 2026	91.98	91.98	91.98	91.98	91.98	-0.98%
Feb 25, 2026	92.89	92.89	92.89	92.89	92.89	1.52%
Feb 24, 2026	91.50	91.50	91.50	91.50	91.50	0.99%
Feb 23, 2026	90.60	90.60	90.60	90.60	90.60	-0.55%
Feb 19, 2026	91.10	91.10	91.10	91.10	91.10	-0.20%
Feb 18, 2026	91.28	91.28	91.28	91.28	91.28	0.96%
Feb 17, 2026	90.41	90.41	90.41	90.41	90.41	0.42%
Feb 13, 2026	90.03	90.03	90.03	90.03	90.03	-0.20%
Feb 12, 2026	90.21	90.21	90.21	90.21	90.21	-2.39%
Feb 11, 2026	92.42	92.42	92.42	92.42	92.42	-0.40%
Feb 10, 2026	92.79	92.79	92.79	92.79	92.79	-0.33%
Feb 9, 2026	93.10	93.10	93.10	93.10	93.10	4.28%
Feb 5, 2026	89.28	89.28	89.28	89.28	89.28	-1.62%
Feb 4, 2026	90.75	90.75	90.75	90.75	90.75	-2.47%
Feb 3, 2026	93.05	93.05	93.05	93.05	93.05	-1.26%
Feb 2, 2026	94.24	94.24	94.24	94.24	94.24	0.19%
Jan 30, 2026	94.06	94.06	94.06	94.06	94.06	-1.73%
Jan 29, 2026	95.72	95.72	95.72	95.72	95.72	-0.44%
Jan 28, 2026	96.14	96.14	96.14	96.14	96.14	-0.06%
Jan 27, 2026	96.20	96.20	96.20	96.20	96.20	0.84%
Jan 26, 2026	95.40	95.40	95.40	95.40	95.40	1.05%
Jan 22, 2026	94.41	94.41	94.41	94.41	94.41	0.84%
Jan 21, 2026	93.62	93.62	93.62	93.62	93.62	0.65%
Jan 20, 2026	93.02	93.02	93.02	93.02	93.02	-2.33%
Jan 16, 2026	95.24	95.24	95.24	95.24	95.24	-0.26%
Jan 15, 2026	95.49	95.49	95.49	95.49	95.49	0.28%