FGALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	93.69	93.69	93.69	93.69	93.69	0.42%
Feb 13, 2026	93.30	93.30	93.30	93.30	93.30	-0.19%
Feb 12, 2026	93.48	93.48	93.48	93.48	93.48	-2.39%
Feb 11, 2026	95.77	95.77	95.77	95.77	95.77	-0.41%
Feb 10, 2026	96.16	96.16	96.16	96.16	96.16	-0.33%
Feb 9, 2026	96.48	96.48	96.48	96.48	96.48	1.75%
Feb 6, 2026	94.82	94.82	94.82	94.82	94.82	2.49%
Feb 5, 2026	92.52	92.52	92.52	92.52	92.52	-1.62%
Feb 4, 2026	94.04	94.04	94.04	94.04	94.04	-2.47%
Feb 3, 2026	96.42	96.42	96.42	96.42	96.42	-1.27%
Feb 2, 2026	97.66	97.66	97.66	97.66	97.66	0.19%
Jan 30, 2026	97.47	97.47	97.47	97.47	97.47	-1.73%
Jan 29, 2026	99.19	99.19	99.19	99.19	99.19	-0.44%
Jan 28, 2026	99.63	99.63	99.63	99.63	99.63	-0.06%
Jan 27, 2026	99.69	99.69	99.69	99.69	99.69	0.84%
Jan 26, 2026	98.86	98.86	98.86	98.86	98.86	0.57%
Jan 23, 2026	98.30	98.30	98.30	98.30	98.30	0.48%
Jan 22, 2026	97.83	97.83	97.83	97.83	97.83	0.83%
Jan 21, 2026	97.02	97.02	97.02	97.02	97.02	0.65%
Jan 20, 2026	96.39	96.39	96.39	96.39	96.39	-2.33%
Jan 16, 2026	98.69	98.69	98.69	98.69	98.69	-0.26%
Jan 15, 2026	98.95	98.95	98.95	98.95	98.95	0.28%
Jan 14, 2026	98.67	98.67	98.67	98.67	98.67	-1.30%
Jan 13, 2026	99.97	99.97	99.97	99.97	99.97	-0.05%
Jan 12, 2026	100.02	100.02	100.02	100.02	100.02	0.25%
Jan 9, 2026	99.77	99.77	99.77	99.77	99.77	0.97%
Jan 8, 2026	98.81	98.81	98.81	98.81	98.81	-1.04%
Jan 7, 2026	99.85	99.85	99.85	99.85	99.85	0.02%
Jan 6, 2026	99.83	99.83	99.83	99.83	99.83	0.58%
Jan 5, 2026	99.25	99.25	99.25	99.25	99.25	0.66%
Jan 2, 2026	98.60	98.60	98.60	98.60	98.60	0.15%
Dec 31, 2025	98.45	98.45	98.45	98.45	98.45	-0.68%
Dec 30, 2025	99.12	99.12	99.12	99.12	99.12	-0.21%
Dec 29, 2025	99.33	99.33	99.33	99.33	99.33	-0.48%
Dec 26, 2025	99.81	99.81	99.81	99.81	99.81	0.11%
Dec 24, 2025	99.70	99.70	99.70	99.70	99.70	0.20%
Dec 23, 2025	99.50	99.50	99.50	99.50	99.50	0.75%
Dec 22, 2025	98.76	98.76	98.76	98.76	98.76	0.61%
Dec 19, 2025	98.16	98.16	98.16	98.16	98.16	1.51%
Dec 18, 2025	96.70	96.70	96.70	96.70	96.70	1.65%
Dec 17, 2025	95.13	95.13	95.13	95.13	95.13	-2.11%
Dec 16, 2025	97.18	97.18	97.18	97.18	97.18	0.36%
Dec 15, 2025	96.83	96.83	96.83	96.83	96.83	-0.70%
Dec 12, 2025	97.51	97.51	97.51	97.51	97.51	-2.41%
Dec 11, 2025	99.92	99.92	99.92	99.92	99.92	-0.34%
Dec 10, 2025	100.26	100.26	100.26	100.26	100.26	0.23%
Dec 9, 2025	100.03	100.03	100.03	100.03	100.03	0.26%
Dec 8, 2025	99.77	99.77	99.77	99.77	99.77	1.18%
Dec 5, 2025	98.61	98.61	98.61	98.61	98.61	0.50%
Dec 4, 2025	98.12	98.12	98.12	98.12	98.12	0.66%