Fidelity Growth Opportunities Fund (FGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.55
+0.12 (0.14%)
Aug 7, 2025, 4:00 PM EDT
FGALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.86% |
| Aug 5, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.84% |
| Aug 4, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.25% |
| Jul 31, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 1.06% |
| Jul 30, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.48% |
| Jul 29, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.57% |
| Jul 28, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.78% |
| Jul 24, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.23% |
| Jul 23, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.03% |
| Jul 22, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.90% |
| Jul 21, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.05% |
| Jul 17, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.72% |
| Jul 16, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.52% |
| Jul 15, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.27% |
| Jul 14, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.11% |
| Jul 10, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.12% |
| Jul 9, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.17% |
| Jul 8, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.19% |
| Jul 7, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.33% |
| Jul 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.21% |
| Jul 2, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.64% |
| Jul 1, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.20% |
| Jun 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.09% |
| Jun 26, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.19% |
| Jun 25, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.32% |
| Jun 24, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.47% |
| Jun 23, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.81% |
| Jun 18, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.34% |
| Jun 17, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.59% |
| Jun 16, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.60% |
| Jun 13, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.22% |
| Jun 12, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.09% |
| Jun 11, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.24% |
| Jun 10, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.25% |
| Jun 9, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.99% |
| Jun 5, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.01% |
| Jun 4, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.70% |
| Jun 3, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.73% |
| Jun 2, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.99% |
| May 29, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.31% |
| May 28, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.12% |
| May 27, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.60% |
| May 22, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.30% |
| May 21, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.32% |
| May 20, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.49% |
| May 19, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.18% |
| May 16, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.55% |
| May 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.41% |
| May 14, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.97% |
| May 13, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 2.17% |