FGALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	107.76	107.76	107.76	107.76	107.76	1.92%
Aug 26, 2026	105.73	105.73	105.73	105.73	105.73	-0.08%
Aug 25, 2026	105.81	105.81	105.81	105.81	105.81	1.30%
Aug 24, 2026	104.45	104.45	104.45	104.45	104.45	-1.31%
Aug 21, 2026	105.84	105.84	105.84	105.84	105.84	-0.06%
Aug 20, 2026	105.90	105.90	105.90	105.90	105.90	-0.66%
Aug 19, 2026	106.60	106.60	106.60	106.60	106.60	-0.40%
Aug 18, 2026	107.03	107.03	107.03	107.03	107.03	-2.68%
Aug 17, 2026	109.98	109.98	109.98	109.98	109.98	0.31%
Aug 14, 2026	109.64	109.64	109.64	109.64	109.64	-0.01%
Aug 13, 2026	109.65	109.65	109.65	109.65	109.65	0.63%
Aug 12, 2026	108.96	108.96	108.96	108.96	108.96	1.38%
Aug 11, 2026	107.48	107.48	107.48	107.48	107.48	-0.44%
Aug 10, 2026	107.96	107.96	107.96	107.96	107.96	-0.37%
Aug 7, 2026	108.36	108.36	108.36	108.36	108.36	1.15%
Aug 6, 2026	107.13	107.13	107.13	107.13	107.13	-0.74%
Aug 5, 2026	107.93	107.93	107.93	107.93	107.93	-0.77%
Aug 4, 2026	108.77	108.77	108.77	108.77	108.77	2.66%
Aug 3, 2026	105.95	105.95	105.95	105.95	105.95	2.84%
Jul 31, 2026	103.02	103.02	103.02	103.02	103.02	1.14%
Jul 30, 2026	101.86	101.86	101.86	101.86	101.86	3.39%
Jul 29, 2026	98.52	98.52	98.52	98.52	98.52	-2.44%
Jul 28, 2026	100.98	100.98	100.98	100.98	100.98	-0.61%
Jul 27, 2026	101.60	101.60	101.60	101.60	101.60	-0.66%
Jul 24, 2026	102.28	102.28	102.28	102.28	102.28	-1.70%
Jul 23, 2026	104.05	104.05	104.05	104.05	104.05	-1.68%
Jul 22, 2026	105.83	105.83	105.83	105.83	105.83	-0.59%
Jul 21, 2026	106.46	106.46	106.46	106.46	106.46	2.44%
Jul 20, 2026	103.92	103.92	103.92	103.92	103.92	0.52%
Jul 17, 2026	103.38	103.38	103.38	103.38	103.38	-1.76%
Jul 16, 2026	105.23	105.23	105.23	105.23	105.23	-2.92%
Jul 15, 2026	108.39	108.39	108.39	108.39	108.39	-0.22%
Jul 14, 2026	108.63	108.63	108.63	108.63	108.63	1.37%
Jul 13, 2026	107.16	107.16	107.16	107.16	107.16	-2.59%
Jul 10, 2026	110.01	110.01	110.01	110.01	110.01	0.37%
Jul 9, 2026	109.60	109.60	109.60	109.60	109.60	1.42%
Jul 8, 2026	108.07	108.07	108.07	108.07	108.07	0.45%
Jul 7, 2026	107.59	107.59	107.59	107.59	107.59	-1.52%
Jul 6, 2026	109.25	109.25	109.25	109.25	109.25	1.52%
Jul 2, 2026	107.61	107.61	107.61	107.61	107.61	-2.12%
Jul 1, 2026	109.94	109.94	109.94	109.94	109.94	-0.88%
Jun 30, 2026	110.92	110.92	110.92	110.92	110.92	1.82%
Jun 29, 2026	108.94	108.94	108.94	108.94	108.94	3.36%
Jun 26, 2026	105.40	105.40	105.40	105.40	105.40	-1.05%
Jun 25, 2026	106.52	106.52	106.52	106.52	106.52	0.13%
Jun 24, 2026	106.38	106.38	106.38	106.38	106.38	-0.12%
Jun 23, 2026	106.51	106.51	106.51	106.51	106.51	-2.53%
Jun 22, 2026	109.28	109.28	109.28	109.28	109.28	-1.24%
Jun 18, 2026	110.65	110.65	110.65	110.65	110.65	2.25%
Jun 17, 2026	108.21	108.21	108.21	108.21	108.21	-1.45%