FGALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	103.86	103.86	103.86	103.86	103.86	-2.78%
Oct 15, 2026	106.83	106.83	106.83	106.83	106.83	-0.03%
Oct 14, 2026	106.86	106.86	106.86	106.86	106.86	-2.79%
Oct 13, 2026	109.93	109.93	109.93	109.93	109.93	-0.05%
Oct 12, 2026	109.99	109.99	109.99	109.99	109.99	-1.17%
Oct 9, 2026	111.29	111.29	111.29	111.29	111.29	0.62%
Oct 8, 2026	110.60	110.60	110.60	110.60	110.60	-1.99%
Oct 7, 2026	112.85	112.85	112.85	112.85	112.85	-0.26%
Oct 6, 2026	113.14	113.14	113.14	113.14	113.14	0.29%
Oct 5, 2026	112.81	112.81	112.81	112.81	112.81	1.40%
Oct 2, 2026	111.25	111.25	111.25	111.25	111.25	0.66%
Oct 1, 2026	110.52	110.52	110.52	110.52	110.52	0.21%
Sep 30, 2026	110.29	110.29	110.29	110.29	110.29	-0.24%
Sep 29, 2026	110.55	110.55	110.55	110.55	110.55	0.17%
Sep 28, 2026	110.36	110.36	110.36	110.36	110.36	-1.04%
Sep 25, 2026	111.52	111.52	111.52	111.52	111.52	0.38%
Sep 24, 2026	111.10	111.10	111.10	111.10	111.10	0.42%
Sep 23, 2026	110.63	110.63	110.63	110.63	110.63	-1.41%
Sep 22, 2026	112.21	112.21	112.21	112.21	112.21	0.59%
Sep 21, 2026	111.55	111.55	111.55	111.55	111.55	2.88%
Sep 18, 2026	108.43	108.43	108.43	108.43	108.43	0.56%
Sep 17, 2026	107.83	107.83	107.83	107.83	107.83	1.87%
Sep 16, 2026	105.85	105.85	105.85	105.85	105.85	0.43%
Sep 15, 2026	105.40	105.40	105.40	105.40	105.40	-0.75%
Sep 14, 2026	106.20	106.20	106.20	106.20	106.20	-1.28%
Sep 11, 2026	107.58	107.58	107.58	107.58	107.58	0.97%
Sep 10, 2026	106.55	106.55	106.55	106.55	106.55	-1.24%
Sep 9, 2026	107.89	107.89	107.89	107.89	107.89	-0.47%
Sep 8, 2026	108.40	108.40	108.40	108.40	108.40	-0.10%
Sep 4, 2026	108.51	108.51	108.51	108.51	108.51	0.90%
Sep 3, 2026	107.54	107.54	107.54	107.54	107.54	1.30%
Sep 2, 2026	106.16	106.16	106.16	106.16	106.16	0.92%
Sep 1, 2026	105.19	105.19	105.19	105.19	105.19	-1.27%
Aug 31, 2026	106.54	106.54	106.54	106.54	106.54	-0.28%
Aug 28, 2026	106.84	106.84	106.84	106.84	106.84	-0.85%
Aug 27, 2026	107.76	107.76	107.76	107.76	107.76	1.92%
Aug 26, 2026	105.73	105.73	105.73	105.73	105.73	-0.08%
Aug 25, 2026	105.81	105.81	105.81	105.81	105.81	1.30%
Aug 24, 2026	104.45	104.45	104.45	104.45	104.45	-1.31%
Aug 21, 2026	105.84	105.84	105.84	105.84	105.84	-0.06%
Aug 20, 2026	105.90	105.90	105.90	105.90	105.90	-0.66%
Aug 19, 2026	106.60	106.60	106.60	106.60	106.60	-0.40%
Aug 18, 2026	107.03	107.03	107.03	107.03	107.03	-2.68%
Aug 17, 2026	109.98	109.98	109.98	109.98	109.98	0.31%
Aug 14, 2026	109.64	109.64	109.64	109.64	109.64	-0.01%
Aug 13, 2026	109.65	109.65	109.65	109.65	109.65	0.63%
Aug 12, 2026	108.96	108.96	108.96	108.96	108.96	1.38%
Aug 11, 2026	107.48	107.48	107.48	107.48	107.48	-0.44%
Aug 10, 2026	107.96	107.96	107.96	107.96	107.96	-0.37%
Aug 7, 2026	108.36	108.36	108.36	108.36	108.36	1.15%