FGALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	109.60	109.60	109.60	109.60	109.60	1.42%
Jul 8, 2026	108.07	108.07	108.07	108.07	108.07	0.45%
Jul 7, 2026	107.59	107.59	107.59	107.59	107.59	-1.52%
Jul 6, 2026	109.25	109.25	109.25	109.25	109.25	1.52%
Jul 2, 2026	107.61	107.61	107.61	107.61	107.61	-2.12%
Jul 1, 2026	109.94	109.94	109.94	109.94	109.94	-0.88%
Jun 30, 2026	110.92	110.92	110.92	110.92	110.92	1.82%
Jun 29, 2026	108.94	108.94	108.94	108.94	108.94	3.36%
Jun 26, 2026	105.40	105.40	105.40	105.40	105.40	-1.05%
Jun 25, 2026	106.52	106.52	106.52	106.52	106.52	0.13%
Jun 24, 2026	106.38	106.38	106.38	106.38	106.38	-0.12%
Jun 23, 2026	106.51	106.51	106.51	106.51	106.51	-2.53%
Jun 22, 2026	109.28	109.28	109.28	109.28	109.28	-1.24%
Jun 18, 2026	110.65	110.65	110.65	110.65	110.65	2.25%
Jun 17, 2026	108.21	108.21	108.21	108.21	108.21	-1.45%
Jun 16, 2026	109.80	109.80	109.80	109.80	109.80	-0.97%
Jun 15, 2026	110.87	110.87	110.87	110.87	110.87	3.96%
Jun 12, 2026	106.65	106.65	106.65	106.65	106.65	1.20%
Jun 11, 2026	105.39	105.39	105.39	105.39	105.39	2.39%
Jun 10, 2026	102.93	102.93	102.93	102.93	102.93	-2.69%
Jun 9, 2026	105.78	105.78	105.78	105.78	105.78	-0.90%
Jun 8, 2026	106.74	106.74	106.74	106.74	106.74	1.01%
Jun 5, 2026	105.67	105.67	105.67	105.67	105.67	-4.28%
Jun 4, 2026	110.40	110.40	110.40	110.40	110.40	0.58%
Jun 3, 2026	109.76	109.76	109.76	109.76	109.76	-0.97%
Jun 2, 2026	110.83	110.83	110.83	110.83	110.83	-0.06%
Jun 1, 2026	110.90	110.90	110.90	110.90	110.90	0.74%
May 29, 2026	110.09	110.09	110.09	110.09	110.09	0.07%
May 28, 2026	110.01	110.01	110.01	110.01	110.01	0.83%
May 27, 2026	109.10	109.10	109.10	109.10	109.10	1.01%
May 26, 2026	108.01	108.01	108.01	108.01	108.01	1.49%
May 22, 2026	106.42	106.42	106.42	106.42	106.42	-0.12%
May 21, 2026	106.55	106.55	106.55	106.55	106.55	0.54%
May 20, 2026	105.98	105.98	105.98	105.98	105.98	1.47%
May 19, 2026	104.44	104.44	104.44	104.44	104.44	-0.83%
May 18, 2026	105.31	105.31	105.31	105.31	105.31	-0.91%
May 15, 2026	106.28	106.28	106.28	106.28	106.28	-1.70%
May 14, 2026	108.12	108.12	108.12	108.12	108.12	1.65%
May 13, 2026	106.36	106.36	106.36	106.36	106.36	0.88%
May 12, 2026	105.43	105.43	105.43	105.43	105.43	-0.31%
May 11, 2026	105.76	105.76	105.76	105.76	105.76	0.36%
May 8, 2026	105.38	105.38	105.38	105.38	105.38	0.53%
May 7, 2026	104.82	104.82	104.82	104.82	104.82	-0.31%
May 6, 2026	105.15	105.15	105.15	105.15	105.15	2.69%
May 5, 2026	102.40	102.40	102.40	102.40	102.40	0.49%
May 4, 2026	101.90	101.90	101.90	101.90	101.90	0.32%
May 1, 2026	101.57	101.57	101.57	101.57	101.57	0.73%
Apr 30, 2026	100.83	100.83	100.83	100.83	100.83	0.71%
Apr 29, 2026	100.12	100.12	100.12	100.12	100.12	0.06%
Apr 28, 2026	100.06	100.06	100.06	100.06	100.06	-1.28%