Franklin Georgia Tax Free Income Fund Class A (FGAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
+0.09 (0.90%)
At close: Oct 15, 2026
FGAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Oct 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Oct 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Oct 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Oct 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Oct 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Oct 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Oct 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Sep 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.20% |
| Sep 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.30% |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | -1.11% |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.59% |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | -0.50% |
| Sep 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.98% |
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | - |
| Sep 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | - |
| Sep 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.20% |
| Sep 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | 0.30% |
| Sep 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.10% |
| Sep 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.39% |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | - |
| Sep 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 0.20% |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -0.97% |
| Sep 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.47% |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | -0.10% |
| Sep 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | - |
| Sep 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | - |
| Sep 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | - |
| Sep 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -0.67% |
| Aug 31, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 0.07% |
| Aug 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.10% |
| Aug 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.10% |
| Aug 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | - |
| Aug 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | - |
| Aug 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 0.10% |
| Aug 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.10% |
| Aug 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | -0.19% |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 0.29% |
| Aug 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.48% |
| Aug 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.46 | -0.29% |
| Aug 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | -0.29% |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | 0.19% |
| Aug 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | 0.10% |
| Aug 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | - |
| Aug 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | -0.10% |
| Aug 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | 0.29% |
| Aug 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.47 | - |