Fidelity Advisor Investment Grade Bond Fund - Class I (FGBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.13
+0.01 (0.14%)
At close: Jul 24, 2026
FGBPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Jul 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Jul 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| Jul 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Jul 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jul 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jul 16, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jul 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jul 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jul 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jul 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jul 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Jul 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jul 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% |
| Jul 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jul 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Jul 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Jun 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.10% |
| Jun 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.24 | - |
| Jun 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.24 | 0.14% |
| Jun 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | - |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 0.56% |
| Jun 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | - |
| Jun 22, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | -0.28% |
| Jun 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.21 | 0.28% |
| Jun 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | -0.42% |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.22 | 0.14% |
| Jun 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.21 | 0.14% |
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | -0.14% |
| Jun 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.21 | 0.56% |
| Jun 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | -0.14% |
| Jun 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | 0.28% |
| Jun 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.16 | -0.14% |
| Jun 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | -0.42% |
| Jun 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.14% |
| Jun 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | -0.28% |
| Jun 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.21 | 0.14% |
| Jun 1, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | -0.14% |
| May 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.21 | 0.32% |
| May 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.18 | 0.28% |
| May 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.16 | - |
| May 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.16 | 0.28% |
| May 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.14 | 0.14% |
| May 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | - |
| May 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | 0.56% |
| May 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -0.28% |
| May 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | -0.14% |
| May 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.12 | -0.56% |
| May 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.16 | -0.14% |
| May 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.17 | - |