Fidelity Advisor Investment Grade Bond Fund - Class M (FGBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.14
+0.02 (0.28%)
Aug 4, 2026, 9:30 AM EST
FGBTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Aug 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Aug 3, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Jul 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Jul 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jul 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Jul 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Jul 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Jul 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Jul 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Jul 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Jul 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| Jul 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Jul 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jul 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jul 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jul 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Jul 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Jul 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jul 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jul 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jul 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jul 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jul 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Jul 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Jun 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.11% |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | - |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 0.14% |
| Jun 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.22 | - |
| Jun 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.22 | 0.54% |
| Jun 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | - |
| Jun 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.28% |
| Jun 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.28% |
| Jun 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.42% |
| Jun 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.21 | 0.14% |
| Jun 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.14% |
| Jun 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | -0.14% |
| Jun 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.56% |
| Jun 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.16 | -0.14% |
| Jun 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | 0.28% |
| Jun 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | -0.14% |
| Jun 5, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.16 | -0.42% |
| Jun 4, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | 0.14% |
| Jun 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.28% |
| Jun 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | - |
| Jun 1, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | - |
| May 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.31% |
| May 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.18 | 0.28% |
| May 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | - |
| May 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | 0.28% |