Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.73
+0.11 (0.25%)
Jul 22, 2025, 8:09 AM EDT
FGCKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | - | 0.25% |
Jul 18, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.02% |
Jul 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.72% |
Jul 16, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.56% |
Jul 15, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.42% |
Jul 14, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.14% |
Jul 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.35% |
Jul 10, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.09% |
Jul 9, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.25% |
Jul 8, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.09% |
Jul 7, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.89% |
Jul 3, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.06% |
Jul 2, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.12% |
Jul 1, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.02% |
Jun 30, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.45% |
Jun 27, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.67% |
Jun 26, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.02% |
Jun 25, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.51% |
Jun 24, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.66% |
Jun 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.75% |
Jun 20, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.54% |
Jun 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.17% |
Jun 17, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.74% |
Jun 16, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.30% |
Jun 13, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.38% |
Jun 12, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.35% |
Jun 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.61% |
Jun 10, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.52% |
Jun 9, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.22% |
Jun 6, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.97% |
Jun 5, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.57% |
Jun 4, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.47% |
Jun 3, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.98% |
Jun 2, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.94% |
May 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.40% |
May 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.51% |
May 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.46% |
May 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 2.41% |
May 23, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.15% |
May 22, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.31% |
May 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.37% |
May 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.33% |
May 19, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.13% |
May 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.74% |
May 15, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.18% |
May 14, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.82% |
May 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.85% |
May 12, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 4.50% |
May 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
May 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.85% |