Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.91
-0.52 (-1.05%)
At close: Feb 27, 2026
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.42% |
| Feb 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.17% |
| Feb 24, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.75% |
| Feb 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.79% |
| Feb 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.12% |
| Feb 19, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.02% |
| Feb 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.84% |
| Feb 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.27% |
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.31% |
| Feb 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.64% |
| Feb 11, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.04% |
| Feb 10, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.64% |
| Feb 9, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.22% |
| Feb 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 2.87% |
| Feb 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.69% |
| Feb 4, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.92% |
| Feb 3, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.64% |
| Feb 2, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.97% |
| Jan 30, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.72% |
| Jan 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.34% |
| Jan 28, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.28% |
| Jan 27, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.04% |
| Jan 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.51% |
| Jan 23, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.08% |
| Jan 22, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.93% |
| Jan 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.31% |
| Jan 20, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.98% |
| Jan 16, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.24% |
| Jan 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.37% |
| Jan 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.09% |
| Jan 13, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.22% |
| Jan 12, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.41% |
| Jan 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.86% |
| Jan 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.26% |
| Jan 7, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.65% |
| Jan 6, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.18% |
| Jan 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.04% |
| Jan 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.44% |
| Dec 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.68% |
| Dec 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.29% |
| Dec 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.69% |
| Dec 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.50% |
| Dec 24, 2025 | 48.93 | 48.93 | 48.93 | 51.31 | 48.93 | 0.20% |
| Dec 23, 2025 | 48.84 | 48.84 | 48.84 | 51.21 | 48.84 | 0.67% |
| Dec 22, 2025 | 48.51 | 48.51 | 48.51 | 50.87 | 48.51 | 0.81% |
| Dec 19, 2025 | 48.12 | 48.12 | 48.12 | 50.46 | 48.12 | 1.90% |
| Dec 18, 2025 | 47.23 | 47.23 | 47.23 | 49.52 | 47.23 | 1.35% |
| Dec 17, 2025 | 46.60 | 46.60 | 46.60 | 48.86 | 46.60 | -1.75% |
| Dec 16, 2025 | 47.43 | 47.43 | 47.43 | 49.73 | 47.43 | 0.22% |
| Dec 15, 2025 | 47.32 | 47.32 | 47.32 | 49.62 | 47.32 | -0.46% |