Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.67
+0.47 (1.34%)
Apr 28, 2025, 8:09 AM EDT

FGCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202535.5835.5835.5835.5835.58-0.25%
Apr 25, 202535.6735.6735.6735.6735.671.34%
Apr 24, 202535.2035.2035.2035.2035.202.80%
Apr 23, 202534.2434.2434.2434.2434.242.58%
Apr 22, 202533.3833.3833.3833.3833.382.64%
Apr 21, 202532.5232.5232.5232.5232.52-2.52%
Apr 17, 202533.3633.3633.3633.3633.360.06%
Apr 16, 202533.3433.3433.3433.3433.34-3.05%
Apr 15, 202534.3934.3934.3934.3934.39-
Apr 14, 202534.3934.3934.3934.3934.390.53%
Apr 11, 202534.2134.2134.2134.2134.211.94%
Apr 10, 202533.5633.5633.5633.5633.56-4.25%
Apr 9, 202535.0535.0535.0535.0535.0511.62%
Apr 8, 202531.4031.4031.4031.4031.40-2.03%
Apr 7, 202532.0532.0532.0532.0532.050.44%
Apr 4, 202531.9131.9131.9131.9131.91-5.54%
Apr 3, 202533.7833.7833.7833.7833.78-6.50%
Apr 2, 202536.1336.1336.1336.1336.131.15%
Apr 1, 202535.7235.7235.7235.7235.720.62%
Mar 31, 202535.5035.5035.5035.5035.50-0.50%
Mar 28, 202535.6835.6835.6835.6835.68-2.73%
Mar 27, 202536.6836.6836.6836.6836.68-0.73%
Mar 26, 202536.9536.9536.9536.9536.95-2.58%
Mar 25, 202537.9337.9337.9337.9337.930.18%
Mar 24, 202537.8637.8637.8637.8637.862.49%
Mar 21, 202536.9436.9436.9436.9436.940.46%
Mar 20, 202536.7736.7736.7736.7736.77-0.19%
Mar 19, 202536.8436.8436.8436.8436.841.60%
Mar 18, 202536.2636.2636.2636.2636.26-1.84%
Mar 17, 202536.9436.9436.9436.9436.940.30%
Mar 14, 202536.8336.8336.8336.8336.832.65%
Mar 13, 202535.8835.8835.8835.8835.88-2.05%
Mar 12, 202536.6336.6336.6336.6336.631.78%
Mar 11, 202535.9935.9935.9935.9935.990.14%
Mar 10, 202535.9435.9435.9435.9435.94-4.08%
Mar 7, 202537.4737.4737.4737.4737.470.08%
Mar 6, 202537.4437.4437.4437.4437.44-3.01%
Mar 5, 202538.6038.6038.6038.6038.601.58%
Mar 4, 202538.0038.0038.0038.0038.00-0.31%
Mar 3, 202538.1238.1238.1238.1238.12-3.15%
Feb 28, 202539.3639.3639.3639.3639.361.81%
Feb 27, 202538.6638.6638.6638.6638.66-3.11%
Feb 26, 202539.9039.9039.9039.9039.900.76%
Feb 25, 202539.6039.6039.6039.6039.60-1.32%
Feb 24, 202540.1340.1340.1340.1340.13-2.43%
Feb 21, 202541.1341.1341.1341.1341.13-1.22%
Feb 20, 202541.6441.6441.6441.6441.64-0.48%
Feb 19, 202541.8441.8441.8441.8441.84-0.12%
Feb 18, 202541.8941.8941.8941.8941.890.10%
Feb 14, 202541.8541.8541.8541.8541.850.24%