Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.73
+0.11 (0.25%)
Jul 22, 2025, 8:09 AM EDT

FGCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202543.7343.7343.7343.73-0.25%
Jul 18, 202543.6243.6243.6243.6243.620.02%
Jul 17, 202543.6143.6143.6143.6143.610.72%
Jul 16, 202543.3043.3043.3043.3043.300.56%
Jul 15, 202543.0643.0643.0643.0643.060.42%
Jul 14, 202542.8842.8842.8842.8842.880.14%
Jul 11, 202542.8242.8242.8242.8242.82-0.35%
Jul 10, 202542.9742.9742.9742.9742.970.09%
Jul 9, 202542.9342.9342.9342.9342.931.25%
Jul 8, 202542.4042.4042.4042.4042.400.09%
Jul 7, 202542.3642.3642.3642.3642.36-0.89%
Jul 3, 202542.7442.7442.7442.7442.741.06%
Jul 2, 202542.2942.2942.2942.2942.291.12%
Jul 1, 202541.8241.8241.8241.8241.82-1.02%
Jun 30, 202542.2542.2542.2542.2542.250.45%
Jun 27, 202542.0642.0642.0642.0642.060.67%
Jun 26, 202541.7841.7841.7841.7841.781.02%
Jun 25, 202541.3641.3641.3641.3641.360.51%
Jun 24, 202541.1541.1541.1541.1541.151.66%
Jun 23, 202540.4840.4840.4840.4840.480.75%
Jun 20, 202540.1840.1840.1840.1840.18-0.54%
Jun 18, 202540.4040.4040.4040.4040.400.17%
Jun 17, 202540.3340.3340.3340.3340.33-0.74%
Jun 16, 202540.6340.6340.6340.6340.631.30%
Jun 13, 202540.1140.1140.1140.1140.11-1.38%
Jun 12, 202540.6740.6740.6740.6740.670.35%
Jun 11, 202540.5340.5340.5340.5340.53-0.61%
Jun 10, 202540.7840.7840.7840.7840.780.52%
Jun 9, 202540.5740.5740.5740.5740.570.22%
Jun 6, 202540.4840.4840.4840.4840.480.97%
Jun 5, 202540.0940.0940.0940.0940.09-0.57%
Jun 4, 202540.3240.3240.3240.3240.320.47%
Jun 3, 202540.1340.1340.1340.1340.130.98%
Jun 2, 202539.7439.7439.7439.7439.740.94%
May 30, 202539.3739.3739.3739.3739.37-0.40%
May 29, 202539.5339.5339.5339.5339.530.51%
May 28, 202539.3339.3339.3339.3339.33-0.46%
May 27, 202539.5139.5139.5139.5139.512.41%
May 23, 202538.5838.5838.5838.5838.58-1.15%
May 22, 202539.0339.0339.0339.0339.030.31%
May 21, 202538.9138.9138.9138.9138.91-1.37%
May 20, 202539.4539.4539.4539.4539.45-0.33%
May 19, 202539.5839.5839.5839.5839.580.13%
May 16, 202539.5339.5339.5339.5339.530.74%
May 15, 202539.2439.2439.2439.2439.24-0.18%
May 14, 202539.3139.3139.3139.3139.310.82%
May 13, 202538.9938.9938.9938.9938.991.85%
May 12, 202538.2838.2838.2838.2838.284.50%
May 9, 202536.6336.6336.6336.6336.63-0.27%
May 8, 202536.7336.7336.7336.7336.730.85%