Fidelity Growth Company K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.11
+0.42 (0.86%)
At close: Jan 9, 2026
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.86% |
| Jan 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.26% |
| Jan 7, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.65% |
| Jan 6, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.18% |
| Jan 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.04% |
| Jan 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.44% |
| Dec 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.68% |
| Dec 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.29% |
| Dec 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.69% |
| Dec 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.50% |
| Dec 24, 2025 | 48.93 | 48.93 | 48.93 | 51.31 | 48.93 | 0.20% |
| Dec 23, 2025 | 48.84 | 48.84 | 48.84 | 51.21 | 48.84 | 0.67% |
| Dec 22, 2025 | 48.51 | 48.51 | 48.51 | 50.87 | 48.51 | 0.81% |
| Dec 19, 2025 | 48.12 | 48.12 | 48.12 | 50.46 | 48.12 | 1.90% |
| Dec 18, 2025 | 47.23 | 47.23 | 47.23 | 49.52 | 47.23 | 1.35% |
| Dec 17, 2025 | 46.60 | 46.60 | 46.60 | 48.86 | 46.60 | -1.75% |
| Dec 16, 2025 | 47.43 | 47.43 | 47.43 | 49.73 | 47.43 | 0.22% |
| Dec 15, 2025 | 47.32 | 47.32 | 47.32 | 49.62 | 47.32 | -0.46% |
| Dec 12, 2025 | 47.54 | 47.54 | 47.54 | 49.85 | 47.54 | -2.10% |
| Dec 11, 2025 | 48.56 | 48.56 | 48.56 | 50.92 | 48.56 | 0.02% |
| Dec 10, 2025 | 48.55 | 48.55 | 48.55 | 50.91 | 48.55 | 0.39% |
| Dec 9, 2025 | 48.36 | 48.36 | 48.36 | 50.71 | 48.36 | -0.18% |
| Dec 8, 2025 | 48.45 | 48.45 | 48.45 | 50.80 | 48.45 | 1.13% |
| Dec 5, 2025 | 47.90 | 47.90 | 47.90 | 50.23 | 47.90 | 0.38% |
| Dec 4, 2025 | 47.72 | 47.72 | 47.72 | 50.04 | 47.72 | 0.66% |
| Dec 3, 2025 | 47.41 | 47.41 | 47.41 | 49.71 | 47.41 | -0.44% |
| Dec 2, 2025 | 47.62 | 47.62 | 47.62 | 49.93 | 47.62 | 0.38% |
| Dec 1, 2025 | 47.44 | 47.44 | 47.44 | 49.74 | 47.44 | -0.38% |
| Nov 28, 2025 | 47.62 | 47.62 | 47.62 | 49.93 | 47.62 | 0.42% |
| Nov 26, 2025 | 47.42 | 47.42 | 47.42 | 49.72 | 47.42 | 0.89% |
| Nov 25, 2025 | 47.00 | 47.00 | 47.00 | 49.28 | 47.00 | 0.51% |
| Nov 24, 2025 | 46.76 | 46.76 | 46.76 | 49.03 | 46.76 | 2.59% |
| Nov 21, 2025 | 45.58 | 45.58 | 45.58 | 47.79 | 45.58 | 0.70% |
| Nov 20, 2025 | 45.26 | 45.26 | 45.26 | 47.46 | 45.26 | -2.55% |
| Nov 19, 2025 | 46.45 | 46.45 | 46.45 | 48.70 | 46.44 | 0.81% |
| Nov 18, 2025 | 46.07 | 46.07 | 46.07 | 48.31 | 46.07 | -1.45% |
| Nov 17, 2025 | 46.75 | 46.75 | 46.75 | 49.02 | 46.75 | -0.69% |
| Nov 14, 2025 | 47.07 | 47.07 | 47.07 | 49.36 | 47.07 | 0.30% |
| Nov 13, 2025 | 46.93 | 46.93 | 46.93 | 49.21 | 46.93 | -2.79% |
| Nov 12, 2025 | 48.28 | 48.28 | 48.28 | 50.62 | 48.28 | -0.02% |
| Nov 11, 2025 | 48.29 | 48.29 | 48.29 | 50.63 | 48.29 | -0.49% |
| Nov 10, 2025 | 48.52 | 48.52 | 48.52 | 50.88 | 48.52 | 2.66% |
| Nov 7, 2025 | 47.27 | 47.27 | 47.27 | 49.56 | 47.27 | 0.04% |
| Nov 6, 2025 | 47.25 | 47.25 | 47.25 | 49.54 | 47.25 | -1.53% |
| Nov 5, 2025 | 47.98 | 47.98 | 47.98 | 50.31 | 47.98 | 0.56% |
| Nov 4, 2025 | 47.71 | 47.71 | 47.71 | 50.03 | 47.71 | -2.09% |
| Nov 3, 2025 | 48.73 | 48.73 | 48.73 | 51.10 | 48.73 | 0.43% |
| Oct 31, 2025 | 48.52 | 48.52 | 48.52 | 50.88 | 48.52 | 0.77% |
| Oct 30, 2025 | 48.15 | 48.15 | 48.15 | 50.49 | 48.15 | -1.64% |
| Oct 29, 2025 | 48.95 | 48.95 | 48.95 | 51.33 | 48.95 | 0.88% |