FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	41.14	41.14	41.14	41.14	41.14	1.28%
Jan 16, 2025	40.62	40.62	40.62	40.62	40.62	-0.88%
Jan 15, 2025	40.98	40.98	40.98	40.98	40.98	2.30%
Jan 14, 2025	40.06	40.06	40.06	40.06	40.06	-0.55%
Jan 13, 2025	40.28	40.28	40.28	40.28	40.28	-0.59%
Jan 10, 2025	40.52	40.52	40.52	40.52	40.52	-1.55%
Jan 8, 2025	41.16	41.16	41.16	41.16	41.16	0.02%
Jan 7, 2025	41.15	41.15	41.15	41.15	41.15	-2.09%
Jan 6, 2025	42.03	42.03	42.03	42.03	42.03	1.35%
Jan 3, 2025	41.47	41.47	41.47	41.47	41.47	1.74%
Jan 2, 2025	40.76	40.76	40.76	40.76	40.76	0.37%
Dec 31, 2024	40.61	40.61	40.61	40.61	40.61	-0.93%
Dec 30, 2024	40.99	40.99	40.99	40.99	40.99	-1.01%
Dec 27, 2024	41.41	41.41	41.41	41.41	41.41	-1.52%
Dec 26, 2024	42.05	42.05	42.05	42.05	42.05	-7.91%
Dec 24, 2024	45.66	45.66	45.66	45.66	45.66	1.02%
Dec 23, 2024	45.20	45.20	45.20	45.20	45.20	3.34%
Dec 20, 2024	43.74	43.74	43.74	43.74	43.74	-0.93%
Dec 19, 2024	44.15	44.15	44.15	44.15	44.15	0.36%
Dec 18, 2024	43.99	43.99	43.99	43.99	43.99	-3.34%
Dec 17, 2024	45.51	45.51	45.51	45.51	45.51	-0.44%
Dec 16, 2024	45.71	45.71	45.71	45.71	45.71	0.82%
Dec 13, 2024	45.34	45.34	45.34	45.34	45.34	-0.37%
Dec 12, 2024	45.51	45.51	45.51	45.51	45.51	-0.74%
Dec 11, 2024	45.85	45.85	45.85	45.85	45.85	1.73%
Dec 10, 2024	45.07	45.07	45.07	45.07	45.07	-0.62%
Dec 9, 2024	45.35	45.35	45.35	45.35	45.35	-0.81%
Dec 6, 2024	45.72	45.72	45.72	45.72	45.72	0.88%
Dec 5, 2024	45.32	45.32	45.32	45.32	45.32	0.15%
Dec 4, 2024	45.25	45.25	45.25	45.25	45.25	2.01%
Dec 3, 2024	44.36	44.36	44.36	44.36	44.36	0.59%
Dec 2, 2024	44.10	44.10	44.10	44.10	44.10	0.89%
Nov 29, 2024	43.71	43.71	43.71	43.71	43.71	0.81%
Nov 27, 2024	43.36	43.36	43.36	43.36	43.36	-0.71%
Nov 26, 2024	43.67	43.67	43.67	43.67	43.67	0.74%
Nov 25, 2024	43.35	43.35	43.35	43.35	43.35	0.16%
Nov 22, 2024	43.28	43.28	43.28	43.28	43.28	0.09%
Nov 21, 2024	43.24	43.24	43.24	43.24	43.24	0.28%
Nov 20, 2024	43.12	43.12	43.12	43.12	43.12	-0.07%
Nov 19, 2024	43.15	43.15	43.15	43.15	43.15	1.41%
Nov 18, 2024	42.55	42.55	42.55	42.55	42.55	0.12%
Nov 15, 2024	42.50	42.50	42.50	42.50	42.50	-2.50%
Nov 14, 2024	43.59	43.59	43.59	43.59	43.59	-0.55%
Nov 13, 2024	43.83	43.83	43.83	43.83	43.83	-0.25%
Nov 12, 2024	43.94	43.94	43.94	43.94	43.94	0.09%
Nov 11, 2024	43.90	43.90	43.90	43.90	43.90	-0.18%
Nov 8, 2024	43.98	43.98	43.98	43.98	43.98	0.07%
Nov 7, 2024	43.95	43.95	43.95	43.95	43.95	1.67%
Nov 6, 2024	43.23	43.23	43.23	43.23	43.23	2.34%
Nov 5, 2024	42.24	42.24	42.24	42.24	42.24	1.59%
Nov 4, 2024	41.58	41.58	41.58	41.58	41.58	-0.31%
Nov 1, 2024	41.71	41.71	41.71	41.71	41.71	1.02%
Oct 31, 2024	41.29	41.29	41.29	41.29	41.29	-2.80%
Oct 30, 2024	42.48	42.48	42.48	42.48	42.48	-0.54%
Oct 29, 2024	42.71	42.71	42.71	42.71	42.71	0.64%
Oct 28, 2024	42.44	42.44	42.44	42.44	42.44	0.38%
Oct 25, 2024	42.28	42.28	42.28	42.28	42.28	0.55%
Oct 24, 2024	42.05	42.05	42.05	42.05	42.05	0.60%
Oct 23, 2024	41.80	41.80	41.80	41.80	41.80	-1.65%
Oct 22, 2024	42.50	42.50	42.50	42.50	42.50	-0.07%
Oct 21, 2024	42.53	42.53	42.53	42.53	42.53	0.47%
Oct 18, 2024	42.33	42.33	42.33	42.33	42.33	0.69%
Oct 17, 2024	42.04	42.04	42.04	42.04	42.04	-
Oct 16, 2024	42.04	42.04	42.04	42.04	42.04	0.65%
Oct 15, 2024	41.77	41.77	41.77	41.77	41.77	-1.11%
Oct 14, 2024	42.24	42.24	42.24	42.24	42.24	0.84%
Oct 11, 2024	41.89	41.89	41.89	41.89	41.89	0.58%
Oct 10, 2024	41.65	41.65	41.65	41.65	41.65	0.22%
Oct 9, 2024	41.56	41.56	41.56	41.56	41.56	0.43%
Oct 8, 2024	41.38	41.38	41.38	41.38	41.38	1.67%
Oct 7, 2024	40.70	40.70	40.70	40.70	40.70	-0.80%
Oct 4, 2024	41.03	41.03	41.03	41.03	41.03	1.36%
Oct 3, 2024	40.48	40.48	40.48	40.48	40.48	0.15%
Oct 2, 2024	40.42	40.42	40.42	40.42	40.42	0.30%
Oct 1, 2024	40.30	40.30	40.30	40.30	40.30	-1.64%
Sep 30, 2024	40.97	40.97	40.97	40.97	40.97	0.37%
Sep 27, 2024	40.82	40.82	40.82	40.82	40.82	-0.58%
Sep 26, 2024	41.06	41.06	41.06	41.06	41.06	0.42%
Sep 25, 2024	40.89	40.89	40.89	40.89	40.89	0.17%
Sep 24, 2024	40.82	40.82	40.82	40.82	40.82	0.69%
Sep 23, 2024	40.54	40.54	40.54	40.54	40.54	-0.12%
Sep 20, 2024	40.59	40.59	40.59	40.59	40.59	-0.27%
Sep 19, 2024	40.70	40.70	40.70	40.70	40.70	2.29%
Sep 18, 2024	39.79	39.79	39.79	39.79	39.79	-0.30%
Sep 17, 2024	39.91	39.91	39.91	39.91	39.91	-0.03%
Sep 16, 2024	39.92	39.92	39.92	39.92	39.92	-0.37%
Sep 13, 2024	40.07	40.07	40.07	40.07	40.07	0.55%
Sep 12, 2024	39.85	39.85	39.85	39.85	39.85	0.94%
Sep 11, 2024	39.48	39.48	39.48	39.48	39.48	2.57%
Sep 10, 2024	38.49	38.49	38.49	38.49	38.49	0.63%
Sep 9, 2024	38.25	38.25	38.25	38.25	38.25	1.32%
Sep 6, 2024	37.75	37.75	37.75	37.75	37.75	-2.30%
Sep 5, 2024	38.64	38.64	38.64	38.64	38.64	0.16%
Sep 4, 2024	38.58	38.58	38.58	38.58	38.58	-0.46%
Sep 3, 2024	38.76	38.76	38.76	38.76	38.76	-3.61%
Aug 30, 2024	40.21	40.21	40.21	40.21	40.21	0.98%
Aug 29, 2024	39.82	39.82	39.82	39.82	39.82	-0.75%
Aug 28, 2024	40.12	40.12	40.12	40.12	40.12	-1.16%
Aug 27, 2024	40.59	40.59	40.59	40.59	40.59	0.22%
Aug 26, 2024	40.50	40.50	40.50	40.50	40.50	-0.71%