FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 21, 2024	43.24	43.24	43.24	43.24	43.24	0.28%
Nov 20, 2024	43.12	43.12	43.12	43.12	43.12	-0.07%
Nov 19, 2024	43.15	43.15	43.15	43.15	43.15	1.41%
Nov 18, 2024	42.55	42.55	42.55	42.55	42.55	0.12%
Nov 15, 2024	42.50	42.50	42.50	42.50	42.50	-2.50%
Nov 14, 2024	43.59	43.59	43.59	43.59	43.59	-0.55%
Nov 13, 2024	43.83	43.83	43.83	43.83	43.83	-0.25%
Nov 12, 2024	43.94	43.94	43.94	43.94	43.94	0.09%
Nov 11, 2024	43.90	43.90	43.90	43.90	43.90	-0.18%
Nov 8, 2024	43.98	43.98	43.98	43.98	43.98	0.07%
Nov 7, 2024	43.95	43.95	43.95	43.95	43.95	1.67%
Nov 6, 2024	43.23	43.23	43.23	43.23	43.23	2.34%
Nov 5, 2024	42.24	42.24	42.24	42.24	42.24	1.59%
Nov 4, 2024	41.58	41.58	41.58	41.58	41.58	-0.31%
Nov 1, 2024	41.71	41.71	41.71	41.71	41.71	1.02%
Oct 31, 2024	41.29	41.29	41.29	41.29	41.29	-2.80%
Oct 30, 2024	42.48	42.48	42.48	42.48	42.48	-0.54%
Oct 29, 2024	42.71	42.71	42.71	42.71	42.71	0.64%
Oct 28, 2024	42.44	42.44	42.44	42.44	42.44	0.38%
Oct 25, 2024	42.28	42.28	42.28	42.28	42.28	0.55%
Oct 24, 2024	42.05	42.05	42.05	42.05	42.05	0.60%
Oct 23, 2024	41.80	41.80	41.80	41.80	41.80	-1.65%
Oct 22, 2024	42.50	42.50	42.50	42.50	42.50	-0.07%
Oct 21, 2024	42.53	42.53	42.53	42.53	42.53	0.47%
Oct 18, 2024	42.33	42.33	42.33	42.33	42.33	0.69%
Oct 17, 2024	42.04	42.04	42.04	42.04	42.04	-
Oct 16, 2024	42.04	42.04	42.04	42.04	42.04	0.65%
Oct 15, 2024	41.77	41.77	41.77	41.77	41.77	-1.11%
Oct 14, 2024	42.24	42.24	42.24	42.24	42.24	0.84%
Oct 11, 2024	41.89	41.89	41.89	41.89	41.89	0.58%
Oct 10, 2024	41.65	41.65	41.65	41.65	41.65	0.22%
Oct 9, 2024	41.56	41.56	41.56	41.56	41.56	0.43%
Oct 8, 2024	41.38	41.38	41.38	41.38	41.38	1.67%
Oct 7, 2024	40.70	40.70	40.70	40.70	40.70	-0.80%
Oct 4, 2024	41.03	41.03	41.03	41.03	41.03	1.36%
Oct 3, 2024	40.48	40.48	40.48	40.48	40.48	0.15%
Oct 2, 2024	40.42	40.42	40.42	40.42	40.42	0.30%
Oct 1, 2024	40.30	40.30	40.30	40.30	40.30	-1.64%
Sep 30, 2024	40.97	40.97	40.97	40.97	40.97	0.37%
Sep 27, 2024	40.82	40.82	40.82	40.82	40.82	-0.58%
Sep 26, 2024	41.06	41.06	41.06	41.06	41.06	0.42%
Sep 25, 2024	40.89	40.89	40.89	40.89	40.89	0.17%
Sep 24, 2024	40.82	40.82	40.82	40.82	40.82	0.69%
Sep 23, 2024	40.54	40.54	40.54	40.54	40.54	-0.12%
Sep 20, 2024	40.59	40.59	40.59	40.59	40.59	-0.27%
Sep 19, 2024	40.70	40.70	40.70	40.70	40.70	2.29%
Sep 18, 2024	39.79	39.79	39.79	39.79	39.79	-0.30%
Sep 17, 2024	39.91	39.91	39.91	39.91	39.91	-0.03%
Sep 16, 2024	39.92	39.92	39.92	39.92	39.92	-0.37%
Sep 13, 2024	40.07	40.07	40.07	40.07	40.07	0.55%
Sep 12, 2024	39.85	39.85	39.85	39.85	39.85	0.94%
Sep 11, 2024	39.48	39.48	39.48	39.48	39.48	2.57%
Sep 10, 2024	38.49	38.49	38.49	38.49	38.49	0.63%
Sep 9, 2024	38.25	38.25	38.25	38.25	38.25	1.32%
Sep 6, 2024	37.75	37.75	37.75	37.75	37.75	-2.30%
Sep 5, 2024	38.64	38.64	38.64	38.64	38.64	0.16%
Sep 4, 2024	38.58	38.58	38.58	38.58	38.58	-0.46%
Sep 3, 2024	38.76	38.76	38.76	38.76	38.76	-3.61%
Aug 30, 2024	40.21	40.21	40.21	40.21	40.21	0.98%
Aug 29, 2024	39.82	39.82	39.82	39.82	39.82	-0.75%
Aug 28, 2024	40.12	40.12	40.12	40.12	40.12	-1.16%
Aug 27, 2024	40.59	40.59	40.59	40.59	40.59	0.22%
Aug 26, 2024	40.50	40.50	40.50	40.50	40.50	-0.71%
Aug 23, 2024	40.79	40.79	40.79	40.79	40.79	1.70%
Aug 22, 2024	40.11	40.11	40.11	40.11	40.11	-1.67%
Aug 21, 2024	40.79	40.79	40.79	40.79	40.79	0.69%
Aug 20, 2024	40.51	40.51	40.51	40.51	40.51	-0.32%
Aug 19, 2024	40.64	40.64	40.64	40.64	40.64	1.52%
Aug 16, 2024	40.03	40.03	40.03	40.03	40.03	0.23%
Aug 15, 2024	39.94	39.94	39.94	39.94	39.94	2.46%
Aug 14, 2024	38.98	38.98	38.98	38.98	38.98	0.15%
Aug 13, 2024	38.92	38.92	38.92	38.92	38.92	2.53%
Aug 12, 2024	37.96	37.96	37.96	37.96	37.96	0.53%
Aug 9, 2024	37.76	37.76	37.76	37.76	37.76	0.72%
Aug 8, 2024	37.49	37.49	37.49	37.49	37.49	3.25%
Aug 7, 2024	36.31	36.31	36.31	36.31	36.31	-1.33%
Aug 6, 2024	36.80	36.80	36.80	36.80	36.80	1.27%
Aug 5, 2024	36.34	36.34	36.34	36.34	36.34	-3.56%
Aug 2, 2024	37.68	37.68	37.68	37.68	37.68	-2.64%
Aug 1, 2024	38.70	38.70	38.70	38.70	38.70	-2.45%
Jul 31, 2024	39.67	39.67	39.67	39.67	39.67	3.20%
Jul 30, 2024	38.44	38.44	38.44	38.44	38.44	-1.71%
Jul 29, 2024	39.11	39.11	39.11	39.11	39.11	-0.08%
Jul 26, 2024	39.14	39.14	39.14	39.14	39.14	0.98%
Jul 25, 2024	38.76	38.76	38.76	38.76	38.76	-0.87%
Jul 24, 2024	39.10	39.10	39.10	39.10	39.10	-3.69%
Jul 23, 2024	40.60	40.60	40.60	40.60	40.60	0.12%
Jul 22, 2024	40.55	40.55	40.55	40.55	40.55	1.73%
Jul 19, 2024	39.86	39.86	39.86	39.86	39.86	-0.75%
Jul 18, 2024	40.16	40.16	40.16	40.16	40.16	-0.84%
Jul 17, 2024	40.50	40.50	40.50	40.50	40.50	-3.20%
Jul 16, 2024	41.84	41.84	41.84	41.84	41.84	0.12%
Jul 15, 2024	41.79	41.79	41.79	41.79	41.79	0.05%
Jul 12, 2024	41.77	41.77	41.77	41.77	41.77	0.67%
Jul 11, 2024	41.49	41.49	41.49	41.49	41.49	-1.89%
Jul 10, 2024	42.29	42.29	42.29	42.29	42.29	1.10%
Jul 9, 2024	41.83	41.83	41.83	41.83	41.83	0.34%
Jul 8, 2024	41.69	41.69	41.69	41.69	41.69	0.43%
Jul 5, 2024	41.51	41.51	41.51	41.51	41.51	0.73%
Jul 3, 2024	41.21	41.21	41.21	41.21	41.21	0.96%