FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2025	45.27	45.27	45.27	45.27	-	-
Aug 12, 2025	45.27	45.27	45.27	45.27	45.27	1.30%
Aug 11, 2025	44.69	44.69	44.69	44.69	44.69	-0.36%
Aug 8, 2025	44.85	44.85	44.85	44.85	44.85	0.88%
Aug 7, 2025	44.46	44.46	44.46	44.46	44.46	-0.18%
Aug 6, 2025	44.54	44.54	44.54	44.54	44.54	1.39%
Aug 5, 2025	43.93	43.93	43.93	43.93	43.93	-0.75%
Aug 4, 2025	44.26	44.26	44.26	44.26	44.26	2.10%
Aug 1, 2025	43.35	43.35	43.35	43.35	43.35	-2.32%
Jul 31, 2025	44.38	44.38	44.38	44.38	44.38	0.50%
Jul 30, 2025	44.16	44.16	44.16	44.16	44.16	0.43%
Jul 29, 2025	43.97	43.97	43.97	43.97	43.97	-0.59%
Jul 28, 2025	44.23	44.23	44.23	44.23	44.23	0.43%
Jul 25, 2025	44.04	44.04	44.04	44.04	44.04	0.41%
Jul 24, 2025	43.86	43.86	43.86	43.86	43.86	0.25%
Jul 23, 2025	43.75	43.75	43.75	43.75	43.75	0.88%
Jul 22, 2025	43.37	43.37	43.37	43.37	43.37	-0.82%
Jul 21, 2025	43.73	43.73	43.73	43.73	43.73	0.25%
Jul 18, 2025	43.62	43.62	43.62	43.62	43.62	0.02%
Jul 17, 2025	43.61	43.61	43.61	43.61	43.61	0.72%
Jul 16, 2025	43.30	43.30	43.30	43.30	43.30	0.56%
Jul 15, 2025	43.06	43.06	43.06	43.06	43.06	0.42%
Jul 14, 2025	42.88	42.88	42.88	42.88	42.88	0.14%
Jul 11, 2025	42.82	42.82	42.82	42.82	42.82	-0.35%
Jul 10, 2025	42.97	42.97	42.97	42.97	42.97	0.09%
Jul 9, 2025	42.93	42.93	42.93	42.93	42.93	1.25%
Jul 8, 2025	42.40	42.40	42.40	42.40	42.40	0.09%
Jul 7, 2025	42.36	42.36	42.36	42.36	42.36	-0.89%
Jul 3, 2025	42.74	42.74	42.74	42.74	42.74	1.06%
Jul 2, 2025	42.29	42.29	42.29	42.29	42.29	1.12%
Jul 1, 2025	41.82	41.82	41.82	41.82	41.82	-1.02%
Jun 30, 2025	42.25	42.25	42.25	42.25	42.25	0.45%
Jun 27, 2025	42.06	42.06	42.06	42.06	42.06	0.67%
Jun 26, 2025	41.78	41.78	41.78	41.78	41.78	1.02%
Jun 25, 2025	41.36	41.36	41.36	41.36	41.36	0.51%
Jun 24, 2025	41.15	41.15	41.15	41.15	41.15	1.66%
Jun 23, 2025	40.48	40.48	40.48	40.48	40.48	0.75%
Jun 20, 2025	40.18	40.18	40.18	40.18	40.18	-0.54%
Jun 18, 2025	40.40	40.40	40.40	40.40	40.40	0.17%
Jun 17, 2025	40.33	40.33	40.33	40.33	40.33	-0.74%
Jun 16, 2025	40.63	40.63	40.63	40.63	40.63	1.30%
Jun 13, 2025	40.11	40.11	40.11	40.11	40.11	-1.38%
Jun 12, 2025	40.67	40.67	40.67	40.67	40.67	0.35%
Jun 11, 2025	40.53	40.53	40.53	40.53	40.53	-0.61%
Jun 10, 2025	40.78	40.78	40.78	40.78	40.78	0.52%
Jun 9, 2025	40.57	40.57	40.57	40.57	40.57	0.22%
Jun 6, 2025	40.48	40.48	40.48	40.48	40.48	0.97%
Jun 5, 2025	40.09	40.09	40.09	40.09	40.09	-0.57%
Jun 4, 2025	40.32	40.32	40.32	40.32	40.32	0.47%
Jun 3, 2025	40.13	40.13	40.13	40.13	40.13	0.98%