Fidelity Growth Company K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.03
-1.07 (-2.09%)
Nov 5, 2025, 8:09 AM EST
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | - |
| Nov 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -2.09% |
| Nov 3, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.43% |
| Oct 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.77% |
| Oct 30, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.64% |
| Oct 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.88% |
| Oct 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.17% |
| Oct 27, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.93% |
| Oct 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.21% |
| Oct 23, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.27% |
| Oct 22, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.95% |
| Oct 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.33% |
| Oct 20, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.02% |
| Oct 17, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.21% |
| Oct 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.19% |
| Oct 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.86% |
| Oct 14, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.30% |
| Oct 13, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 2.11% |
| Oct 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -3.42% |
| Oct 9, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.22% |
| Oct 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.43% |
| Oct 7, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.68% |
| Oct 6, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.23% |
| Oct 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.25% |
| Oct 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.60% |
| Oct 1, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.46% |
| Sep 30, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.58% |
| Sep 29, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.88% |
| Sep 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Sep 25, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.65% |
| Sep 24, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.65% |
| Sep 23, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.13% |
| Sep 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.96% |
| Sep 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.63% |
| Sep 18, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.04% |
| Sep 17, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.51% |
| Sep 16, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.06% |
| Sep 15, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.98% |
| Sep 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Sep 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.64% |
| Sep 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.91% |
| Sep 9, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.59% |
| Sep 8, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.83% |
| Sep 5, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.22% |
| Sep 4, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.19% |
| Sep 3, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.05% |
| Sep 2, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.60% |
| Aug 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.32% |
| Aug 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.91% |
| Aug 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.22% |