Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.68
-1.00 (-2.73%)
Mar 28, 2025, 8:03 PM EST
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | - | -0.30% |
| Mar 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.43% |
| Mar 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -2.58% |
| Mar 25, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.18% |
| Mar 24, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 2.49% |
| Mar 21, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.46% |
| Mar 20, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.19% |
| Mar 19, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.60% |
| Mar 18, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.84% |
| Mar 17, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
| Mar 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 2.65% |
| Mar 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.05% |
| Mar 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.78% |
| Mar 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Mar 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -4.08% |
| Mar 7, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.08% |
| Mar 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -3.01% |
| Mar 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% |
| Mar 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.31% |
| Mar 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -3.15% |
| Feb 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.81% |
| Feb 27, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -3.11% |
| Feb 26, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.76% |
| Feb 25, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.32% |
| Feb 24, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -2.43% |
| Feb 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.22% |
| Feb 20, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.48% |
| Feb 19, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.12% |
| Feb 18, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.10% |
| Feb 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.24% |
| Feb 13, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.41% |
| Feb 12, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.22% |
| Feb 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.60% |
| Feb 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.90% |
| Feb 7, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.22% |
| Feb 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.53% |
| Feb 5, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.70% |
| Feb 4, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.31% |
| Feb 3, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.34% |
| Jan 31, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.91% |
| Jan 30, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.39% |
| Jan 29, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.70% |
| Jan 28, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.81% |
| Jan 27, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -4.14% |
| Jan 24, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.63% |
| Jan 23, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.54% |
| Jan 22, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 1.73% |
| Jan 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.12% |
| Jan 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.28% |
| Jan 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.88% |