Fidelity Growth Company K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.48
-1.68 (-3.42%)
Oct 13, 2025, 8:09 AM EDT
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | - | - |
| Oct 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -3.42% |
| Oct 9, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.22% |
| Oct 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.43% |
| Oct 7, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.68% |
| Oct 6, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.23% |
| Oct 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.25% |
| Oct 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.60% |
| Oct 1, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.46% |
| Sep 30, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.58% |
| Sep 29, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.88% |
| Sep 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Sep 25, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.65% |
| Sep 24, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.65% |
| Sep 23, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.13% |
| Sep 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.96% |
| Sep 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.63% |
| Sep 18, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.04% |
| Sep 17, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.51% |
| Sep 16, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.06% |
| Sep 15, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.98% |
| Sep 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Sep 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.64% |
| Sep 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.91% |
| Sep 9, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.59% |
| Sep 8, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.83% |
| Sep 5, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.22% |
| Sep 4, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.19% |
| Sep 3, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.05% |
| Sep 2, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.60% |
| Aug 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.32% |
| Aug 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.91% |
| Aug 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.22% |
| Aug 26, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.67% |
| Aug 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.20% |
| Aug 22, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.77% |
| Aug 21, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.23% |
| Aug 20, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.47% |
| Aug 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.73% |
| Aug 18, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.13% |
| Aug 15, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.09% |
| Aug 14, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.09% |
| Aug 13, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.11% |
| Aug 12, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.30% |
| Aug 11, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.36% |
| Aug 8, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.88% |
| Aug 7, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.18% |
| Aug 6, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.39% |
| Aug 5, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.75% |
| Aug 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 2.10% |